Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Puerto S.A. ADR
(NY:
CEPU
)
9.110
-0.390 (-4.11%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.579
3.637
3.370
3.484
246,141
-0.10(-2.66%)
Apr 28, 2022
3.456
3.618
3.370
3.579
66,220
+0.13(+3.87%)
Apr 27, 2022
3.418
3.503
3.341
3.446
168,156
+0.03(+0.84%)
Apr 26, 2022
3.465
3.513
3.380
3.418
97,847
-0.03(-0.83%)
Apr 25, 2022
3.389
3.522
3.265
3.446
235,492
-0.01(-0.28%)
Apr 22, 2022
3.570
3.608
3.427
3.456
178,617
-0.11(-3.20%)
Apr 21, 2022
3.741
3.808
3.560
3.570
200,653
-0.16(-4.34%)
Apr 20, 2022
3.817
3.977
3.694
3.732
258,897
-0.16(-4.16%)
Apr 19, 2022
3.846
3.922
3.817
3.894
159,359
+0.05(+1.24%)
Apr 18, 2022
3.827
3.903
3.817
3.846
95,925
+0.04(+1.00%)
Apr 14, 2022
3.798
3.903
3.741
3.808
165,662
-0.03(-0.74%)
Apr 13, 2022
3.770
3.865
3.656
3.837
178,890
+0.02(+0.50%)
Apr 12, 2022
3.875
3.951
3.770
3.817
323,784
-0.10(-2.67%)
Apr 11, 2022
3.998
4.055
3.922
3.922
104,231
-0.12(-3.06%)
Apr 08, 2022
3.913
4.065
3.856
4.046
82,050
+0.14(+3.66%)
Apr 07, 2022
3.932
3.970
3.856
3.903
106,689
+0.01(+0.24%)
Apr 06, 2022
3.817
3.960
3.798
3.894
146,453
+0.00(+0.00%)
Apr 05, 2022
4.046
4.141
3.894
3.894
186,811
-0.10(-2.39%)
Apr 04, 2022
3.875
3.998
3.837
3.989
295,761
+0.08(+1.95%)
Apr 01, 2022
3.817
3.998
3.741
3.913
230,396
+0.08(+1.98%)
Mar 31, 2022
3.770
3.856
3.722
3.837
172,200
+0.11(+3.07%)
Mar 30, 2022
3.703
3.798
3.684
3.722
127,156
+0.08(+2.09%)
Mar 29, 2022
3.684
3.770
3.571
3.646
123,720
+0.01(+0.26%)
Mar 28, 2022
3.618
3.703
3.570
3.637
122,195
+0.00(+0.00%)
Mar 25, 2022
3.599
3.732
3.427
3.637
202,350
+0.07(+1.87%)
Mar 24, 2022
3.465
3.684
3.427
3.570
307,662
+0.10(+2.74%)
Mar 23, 2022
3.513
3.618
3.456
3.475
213,791
-0.08(-2.14%)
Mar 22, 2022
3.608
3.656
3.513
3.551
147,036
-0.05(-1.32%)
Mar 21, 2022
3.618
3.751
3.560
3.599
184,605
-0.04(-1.05%)
Mar 18, 2022
3.675
3.684
3.579
3.637
116,873
-0.04(-1.04%)
Mar 17, 2022
3.665
3.760
3.618
3.675
184,664
-0.02(-0.52%)
Mar 16, 2022
3.694
3.779
3.608
3.694
154,098
+0.05(+1.31%)
Mar 15, 2022
3.713
3.808
3.589
3.646
153,002
-0.09(-2.30%)
Mar 14, 2022
3.808
3.808
3.541
3.732
267,753
-0.04(-1.01%)
Mar 11, 2022
3.846
3.922
3.694
3.770
236,479
-0.07(-1.74%)
Mar 10, 2022
3.618
3.856
3.593
3.837
174,588
+0.19(+5.22%)
Mar 09, 2022
3.703
3.760
3.551
3.646
197,179
-0.02(-0.52%)
Mar 08, 2022
3.532
3.760
3.494
3.665
264,842
+0.13(+3.77%)
Mar 07, 2022
3.637
3.779
3.465
3.532
418,278
-0.10(-2.62%)
Mar 04, 2022
3.627
3.713
3.465
3.627
443,435
-0.05(-1.30%)
Mar 03, 2022
3.656
3.760
3.589
3.675
413,914
+0.04(+1.05%)
Mar 02, 2022
3.579
3.694
3.503
3.637
198,927
+0.13(+3.80%)
Mar 01, 2022
3.513
3.631
3.332
3.503
329,283
+0.00(+0.00%)
Feb 28, 2022
3.465
3.579
3.437
3.503
287,004
-0.10(-2.65%)
Feb 25, 2022
3.703
3.643
3.522
3.599
183,577
+0.00(+0.00%)
Feb 24, 2022
3.475
3.665
3.427
3.599
410,422
-0.12(-3.32%)
Feb 23, 2022
3.922
3.926
3.618
3.722
586,189
-0.20(-5.10%)
Feb 22, 2022
3.560
4.046
3.522
3.922
1,080,655
+0.36(+10.16%)
Feb 18, 2022
3.560
0
+0.11(+3.31%)
Feb 17, 2022
3.503
3.513
3.361
3.446
173,225
-0.03(-0.82%)
Feb 16, 2022
3.322
3.494
3.227
3.475
249,045
+0.15(+4.58%)
Feb 15, 2022
3.332
3.332
3.208
3.322
136,075
+0.10(+2.95%)
Feb 14, 2022
3.284
3.294
3.189
3.227
123,551
-0.09(-2.59%)
Feb 11, 2022
3.237
3.465
3.151
3.313
184,691
+0.11(+3.57%)
Feb 10, 2022
3.189
3.369
3.189
3.199
125,693
-0.06(-1.75%)
Feb 09, 2022
3.361
3.408
3.199
3.256
217,793
-0.07(-2.01%)
Feb 08, 2022
3.265
3.332
3.180
3.322
320,916
+0.09(+2.65%)
Feb 07, 2022
3.132
3.313
3.046
3.237
180,710
+0.10(+3.34%)
Feb 04, 2022
3.094
3.189
3.027
3.132
88,276
-0.02(-0.60%)
Feb 03, 2022
3.142
3.151
93,591
-0.03(-0.90%)
Feb 02, 2022
3.332
3.332
3.151
3.180
180,210
-0.13(-4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.