Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
8.721
8.729
8.652
8.686
65,356
-0.03(-0.30%)
Apr 29, 2021
8.729
8.747
8.703
8.712
31,412
-0.02(-0.20%)
Apr 28, 2021
8.712
8.747
8.674
8.729
28,681
+0.08(+0.90%)
Apr 27, 2021
8.669
8.729
8.652
8.652
51,710
-0.02(-0.20%)
Apr 26, 2021
8.643
8.728
8.643
8.669
53,541
+0.02(+0.20%)
Apr 23, 2021
8.677
8.703
8.652
8.652
66,742
-0.01(-0.10%)
Apr 22, 2021
8.695
8.721
8.660
8.660
29,666
-0.03(-0.31%)
Apr 21, 2021
8.618
8.705
8.618
8.687
40,450
+0.04(+0.50%)
Apr 20, 2021
8.627
8.653
8.627
8.644
28,775
-0.01(-0.10%)
Apr 19, 2021
8.687
8.705
8.653
8.653
45,536
-0.02(-0.20%)
Apr 16, 2021
8.696
8.705
8.670
8.670
21,022
-0.01(-0.10%)
Apr 15, 2021
8.722
8.722
8.670
8.679
52,335
+0.01(+0.10%)
Apr 14, 2021
8.713
8.756
8.670
8.670
47,335
-0.04(-0.49%)
Apr 13, 2021
8.687
8.739
8.653
8.713
43,359
+0.05(+0.60%)
Apr 12, 2021
8.610
8.662
8.584
8.662
53,521
+0.06(+0.70%)
Apr 09, 2021
8.593
8.610
8.567
8.601
25,552
+0.01(+0.10%)
Apr 08, 2021
8.550
8.593
8.481
8.593
60,566
+0.09(+1.11%)
Apr 07, 2021
8.446
8.532
8.446
8.498
28,574
+0.03(+0.30%)
Apr 06, 2021
8.455
8.507
8.455
8.472
51,766
-0.02(-0.20%)
Apr 05, 2021
8.489
8.515
8.463
8.489
41,835
+0.03(+0.31%)
Apr 01, 2021
8.463
8.515
8.438
8.463
35,889
+0.02(+0.20%)
Mar 31, 2021
8.412
8.515
8.412
8.446
35,918
-0.01(-0.10%)
Mar 30, 2021
8.438
8.455
8.395
8.455
16,961
+0.00(+0.00%)
Mar 29, 2021
8.352
8.472
8.352
8.455
90,548
+0.05(+0.61%)
Mar 26, 2021
8.352
8.420
8.326
8.403
37,398
+0.07(+0.83%)
Mar 25, 2021
8.334
8.352
8.326
8.334
24,475
+0.00(+0.00%)
Mar 24, 2021
8.317
8.395
8.317
8.334
25,396
+0.01(+0.10%)
Mar 23, 2021
8.412
8.412
8.326
8.326
15,460
-0.07(-0.82%)
Mar 22, 2021
8.403
8.420
8.369
8.395
19,489
+0.03(+0.31%)
Mar 19, 2021
8.317
8.381
8.317
8.369
22,067
+0.00(+0.00%)
Mar 18, 2021
8.386
8.420
8.352
8.369
35,669
-0.09(-1.04%)
Mar 17, 2021
8.388
8.463
8.388
8.456
14,029
+0.04(+0.51%)
Mar 16, 2021
8.465
8.465
8.388
8.414
52,973
-0.03(-0.41%)
Mar 15, 2021
8.371
8.448
8.371
8.448
34,533
+0.07(+0.82%)
Mar 12, 2021
8.294
8.397
8.294
8.379
36,218
+0.03(+0.41%)
Mar 11, 2021
8.371
8.397
8.345
8.345
37,636
-0.00(-0.01%)
Mar 10, 2021
8.324
8.354
8.302
8.346
44,442
+0.04(+0.52%)
Mar 09, 2021
8.242
8.319
8.242
8.302
43,489
+0.10(+1.25%)
Mar 08, 2021
8.217
8.260
8.191
8.200
36,649
-0.01(-0.10%)
Mar 05, 2021
8.217
8.302
8.131
8.208
65,076
+0.03(+0.42%)
Mar 04, 2021
8.234
8.285
8.165
8.174
65,709
-0.09(-1.14%)
Mar 03, 2021
8.268
8.285
8.234
8.268
24,321
-0.03(-0.31%)
Mar 02, 2021
8.311
8.311
8.234
8.294
20,204
+0.01(+0.10%)
Mar 01, 2021
8.217
8.337
8.217
8.285
62,021
+0.09(+1.04%)
Feb 26, 2021
8.251
8.261
8.148
8.200
41,008
-0.05(-0.62%)
Feb 25, 2021
8.260
8.285
8.217
8.251
54,718
-0.05(-0.62%)
Feb 24, 2021
8.217
8.311
8.217
8.302
60,184
+0.06(+0.73%)
Feb 23, 2021
8.234
8.251
8.191
8.242
33,748
-0.04(-0.52%)
Feb 22, 2021
8.217
8.328
8.160
8.285
27,936
-0.03(-0.31%)
Feb 19, 2021
8.354
8.379
8.302
8.311
43,345
-0.03(-0.41%)
Feb 18, 2021
8.362
8.384
8.328
8.345
15,415
-0.05(-0.54%)
Feb 17, 2021
8.339
8.399
8.339
8.390
27,191
-0.01(-0.10%)
Feb 16, 2021
8.373
8.416
8.339
8.399
45,886
+0.03(+0.30%)
Feb 12, 2021
8.322
8.397
8.322
8.373
16,922
+0.04(+0.51%)
Feb 11, 2021
8.297
8.331
8.297
8.331
61,534
+0.03(+0.41%)
Feb 10, 2021
8.263
8.314
8.246
8.297
53,475
+0.03(+0.41%)
Feb 09, 2021
8.254
8.271
8.237
8.263
26,076
+0.01(+0.10%)
Feb 08, 2021
8.254
8.280
8.229
8.254
32,265
+0.00(+0.00%)
Feb 05, 2021
8.237
8.263
8.220
8.254
30,319
+0.03(+0.41%)
Feb 04, 2021
8.186
8.237
8.169
8.220
21,356
+0.03(+0.31%)
Feb 03, 2021
8.169
8.227
8.144
8.195
38,445
+0.02(+0.21%)
Feb 02, 2021
8.135
8.195
8.135
8.178
37,063
+0.05(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.