Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	36.53	36.95	36.39	36.75	1,701,096	+0.05(+0.13%)
Apr 29, 2013	36.72	37.00	36.55	36.71	1,884,402	+0.34(+0.92%)
Apr 26, 2013	36.37	36.53	36.32	36.37	1,580,942	-0.16(-0.44%)
Apr 25, 2013	36.17	36.69	36.15	36.53	2,155,080	+0.62(+1.72%)
Apr 24, 2013	36.16	36.41	35.66	35.91	1,346,954	-0.21(-0.57%)
Apr 23, 2013	36.18	36.55	35.97	36.12	1,622,468	+0.18(+0.49%)
Apr 22, 2013	36.02	36.08	35.49	35.94	1,782,457	+0.03(+0.09%)
Apr 19, 2013	36.14	36.20	35.77	35.91	2,295,027	+0.04(+0.11%)
Apr 18, 2013	36.50	36.63	35.70	35.87	1,459,559	-0.50(-1.37%)
Apr 17, 2013	36.81	36.89	36.02	36.37	1,566,359	-0.67(-1.82%)
Apr 16, 2013	36.94	37.06	36.58	37.04	1,257,148	+0.34(+0.92%)
Apr 15, 2013	37.15	37.70	36.67	36.71	3,238,118	-0.77(-2.06%)
Apr 12, 2013	36.58	37.49	36.55	37.48	2,876,845	+0.83(+2.27%)
Apr 11, 2013	36.38	37.38	36.35	36.64	2,367,403	+0.29(+0.80%)
Apr 10, 2013	35.70	36.36	35.63	36.35	1,550,144	+0.67(+1.88%)
Apr 09, 2013	35.69	35.89	35.36	35.68	1,292,966	+0.00(+0.00%)
Apr 08, 2013	35.35	35.79	35.25	35.68	1,687,472	+0.20(+0.56%)
Apr 05, 2013	35.00	35.52	34.72	35.48	1,565,918	+0.06(+0.17%)
Apr 04, 2013	35.38	35.59	35.21	35.42	1,883,892	+0.05(+0.15%)
Apr 03, 2013	36.07	36.29	35.35	35.37	1,684,043	-0.73(-2.01%)
Apr 02, 2013	36.08	36.27	35.92	36.09	1,464,085	+0.07(+0.19%)
Apr 01, 2013	36.11	36.12	35.88	36.03	1,154,375	-0.11(-0.32%)
Mar 28, 2013	35.99	36.19	35.87	36.14	1,689,339	+0.15(+0.40%)
Mar 27, 2013	35.99	36.18	35.61	36.00	1,706,125	-0.15(-0.42%)
Mar 26, 2013	36.03	36.20	35.93	36.15	2,152,019	+0.23(+0.64%)
Mar 25, 2013	36.51	36.56	35.91	35.92	2,027,850	-0.47(-1.28%)
Mar 22, 2013	36.26	36.95	36.18	36.38	2,283,874	+0.45(+1.25%)
Mar 21, 2013	36.27	36.55	35.90	35.93	1,911,045	-0.56(-1.53%)
Mar 20, 2013	36.26	36.64	36.17	36.49	1,590,663	+0.40(+1.10%)
Mar 19, 2013	36.09	36.42	35.88	36.09	1,848,748	-0.05(-0.13%)
Mar 18, 2013	35.71	36.60	35.64	36.14	2,527,726	+0.23(+0.64%)
Mar 15, 2013	36.33	36.48	35.89	35.91	2,561,956	-0.40(-1.09%)
Mar 14, 2013	36.15	36.48	36.00	36.31	2,546,154	+0.26(+0.72%)
Mar 13, 2013	36.39	36.64	35.85	36.05	3,895,001	-0.11(-0.30%)
Mar 12, 2013	35.43	36.38	35.42	36.16	8,690,568	+1.69(+4.90%)
Mar 11, 2013	38.66	36.29	34.38	34.47	18,233,820	-4.19(-10.85%)
Mar 08, 2013	38.57	38.80	37.19	38.66	5,327,961	+0.18(+0.48%)
Mar 07, 2013	38.62	38.62	37.90	38.48	2,833,079	-0.18(-0.45%)
Mar 06, 2013	38.98	39.06	38.46	38.65	1,150,289	-0.19(-0.48%)
Mar 05, 2013	38.99	39.08	38.45	38.84	1,452,282	-0.02(-0.04%)
Mar 04, 2013	38.47	38.91	38.29	38.86	1,346,284	+0.35(+0.91%)
Mar 01, 2013	38.00	38.57	37.68	38.51	1,636,877	+0.40(+1.04%)
Feb 28, 2013	38.41	38.54	38.07	38.11	1,734,691	-0.10(-0.26%)
Feb 27, 2013	37.55	38.38	37.50	38.21	1,321,125	+0.81(+2.16%)
Feb 26, 2013	37.58	37.82	37.16	37.40	1,961,117	+0.00(+0.00%)
Feb 25, 2013	37.74	38.11	37.40	37.40	2,711,548	+0.09(+0.25%)
Feb 22, 2013	37.13	37.50	37.01	37.31	939,490	+0.27(+0.72%)
Feb 21, 2013	37.19	37.57	36.77	37.04	1,356,553	-0.19(-0.51%)
Feb 20, 2013	37.68	38.01	37.20	37.23	1,881,566	-0.46(-1.23%)
Feb 19, 2013	37.18	37.88	36.76	37.70	2,474,477	+0.78(+2.11%)
Feb 15, 2013	37.13	37.74	36.61	36.92	1,979,229	-0.24(-0.66%)
Feb 14, 2013	36.92	37.29	36.61	37.16	1,067,534	+0.32(+0.87%)
Feb 13, 2013	37.40	37.65	36.72	36.84	1,511,957	-0.55(-1.47%)
Feb 12, 2013	37.33	37.64	37.28	37.39	1,177,643	+0.08(+0.20%)
Feb 11, 2013	37.16	37.52	37.01	37.32	974,085	+0.05(+0.12%)
Feb 08, 2013	36.85	37.44	36.34	37.27	1,238,627	+0.48(+1.31%)
Feb 07, 2013	37.01	37.35	36.36	36.79	1,310,044	-0.27(-0.74%)
Feb 06, 2013	36.41	37.34	36.30	37.07	2,014,364	+1.39(+3.91%)
Feb 04, 2013	36.30	36.39	35.28	35.67	2,384,757	-0.84(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.