Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.640
+0.180 (+2.13%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.803
1.819
1.741
1.772
178,337
-0.04(-2.39%)
Apr 27, 2018
1.819
1.850
1.795
1.816
82,066
-0.01(-0.59%)
Apr 26, 2018
1.834
1.865
1.795
1.826
141,813
-0.02(-0.84%)
Apr 25, 2018
1.865
1.881
1.834
1.842
41,200
-0.02(-1.24%)
Apr 24, 2018
1.865
1.873
1.819
1.865
116,634
+0.02(+1.26%)
Apr 23, 2018
1.873
1.873
1.834
1.842
103,277
-0.07(-3.64%)
Apr 20, 2018
1.958
1.966
1.896
1.912
122,540
-0.09(-4.26%)
Apr 19, 2018
2.020
2.035
1.950
1.997
71,383
-0.01(-0.39%)
Apr 18, 2018
1.997
2.040
1.950
2.004
161,351
+0.04(+1.97%)
Apr 17, 2018
1.989
1.997
1.912
1.966
219,002
-0.08(-3.79%)
Apr 16, 2018
2.090
2.090
1.981
2.043
76,947
-0.02(-1.12%)
Apr 13, 2018
2.121
2.121
2.012
2.066
91,400
+0.01(+0.38%)
Apr 12, 2018
2.182
2.182
2.014
2.059
162,437
-0.07(-3.27%)
Apr 11, 2018
2.128
2.151
2.051
2.128
231,036
+0.07(+3.38%)
Apr 10, 2018
2.066
2.082
2.035
2.059
96,329
-0.02(-1.12%)
Apr 09, 2018
2.113
2.136
2.066
2.082
48,930
-0.05(-2.18%)
Apr 06, 2018
2.151
2.167
2.074
2.128
76,539
+0.04(+1.85%)
Apr 05, 2018
2.090
2.159
2.074
2.090
123,916
-0.04(-1.82%)
Apr 04, 2018
2.136
2.136
2.082
2.128
79,261
+0.02(+0.73%)
Apr 03, 2018
2.121
2.213
2.082
2.113
148,478
-0.07(-3.19%)
Apr 02, 2018
2.167
2.221
2.136
2.182
83,334
+0.07(+3.30%)
Mar 29, 2018
2.113
2.113
2.113
0
-0.02(-0.73%)
Mar 28, 2018
2.151
2.182
2.113
2.128
120,080
-0.09(-4.18%)
Mar 27, 2018
2.182
2.229
2.121
2.221
32,110
+0.03(+1.41%)
Mar 26, 2018
2.151
2.213
2.128
2.190
78,381
+0.01(+0.35%)
Mar 23, 2018
2.190
2.206
2.159
2.182
59,671
+0.04(+1.81%)
Mar 22, 2018
2.097
2.159
2.082
2.144
233,193
+0.00(+0.22%)
Mar 21, 2018
2.082
2.167
2.082
2.139
90,724
+0.06(+3.13%)
Mar 20, 2018
2.105
2.121
2.057
2.074
139,287
-0.07(-3.25%)
Mar 19, 2018
2.090
2.175
2.082
2.144
137,446
-0.03(-1.42%)
Mar 16, 2018
2.128
2.190
2.113
2.175
234,481
-0.06(-2.77%)
Mar 15, 2018
2.090
2.244
2.051
2.237
264,686
-0.03(-1.32%)
Mar 14, 2018
2.320
2.320
2.221
2.267
58,369
-0.08(-3.26%)
Mar 13, 2018
2.274
2.366
2.244
2.343
81,314
+0.07(+3.02%)
Mar 12, 2018
2.244
2.297
2.213
2.274
98,598
-0.02(-1.00%)
Mar 09, 2018
2.228
2.312
2.228
2.297
94,644
+0.08(+3.79%)
Mar 08, 2018
2.251
2.259
2.190
2.213
169,526
-0.09(-3.97%)
Mar 07, 2018
2.343
2.289
2.305
43,385
-0.02(-0.98%)
Mar 06, 2018
2.381
2.381
2.289
2.328
63,139
-0.02(-0.65%)
Mar 05, 2018
2.335
2.366
2.289
2.343
64,944
+0.02(+0.99%)
Mar 02, 2018
2.381
2.381
2.305
2.320
49,258
-0.03(-1.30%)
Mar 01, 2018
2.305
2.370
2.251
2.350
43,338
+0.04(+1.65%)
Feb 28, 2018
2.297
2.373
2.289
2.312
56,034
+0.00(+0.00%)
Feb 27, 2018
2.289
2.358
2.282
2.312
75,379
-0.01(-0.33%)
Feb 26, 2018
2.297
2.389
2.289
2.320
47,712
-0.01(-0.33%)
Feb 23, 2018
2.274
2.389
2.267
2.328
49,008
-0.04(-1.61%)
Feb 22, 2018
2.389
2.305
2.366
53,087
+0.05(+2.31%)
Feb 21, 2018
2.305
2.366
2.274
2.312
57,175
+0.02(+1.00%)
Feb 20, 2018
2.366
2.381
2.251
2.289
61,822
+0.01(+0.33%)
Feb 16, 2018
2.282
2.282
2.282
0
-0.03(-1.32%)
Feb 15, 2018
2.366
2.381
2.312
2.312
106,908
+0.05(+2.36%)
Feb 14, 2018
2.205
2.312
2.198
2.259
113,456
+0.05(+2.07%)
Feb 13, 2018
2.167
2.228
2.167
2.213
54,434
+0.05(+2.47%)
Feb 12, 2018
2.160
2.244
2.129
2.160
88,922
+0.00(+0.00%)
Feb 09, 2018
2.244
2.247
2.144
2.160
86,444
-0.07(-3.08%)
Feb 08, 2018
2.190
2.282
2.175
2.228
84,068
+0.05(+2.10%)
Feb 07, 2018
2.213
2.213
2.144
2.183
112,202
-0.05(-2.05%)
Feb 06, 2018
2.213
2.320
2.205
2.228
140,082
+0.05(+2.10%)
Feb 05, 2018
2.213
2.175
2.183
72,664
-0.03(-1.38%)
Feb 02, 2018
2.282
2.335
2.221
2.213
106,515
-0.14(-5.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.