Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecolab
(NY:
ECL
)
239.19
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
9.137
9.336
9.096
9.308
767,023
+0.19(+2.09%)
Apr 29, 2002
9.243
9.243
9.084
9.118
531,869
-0.11(-1.19%)
Apr 26, 2002
9.221
9.338
9.211
9.228
456,157
+0.03(+0.28%)
Apr 25, 2002
9.137
9.243
9.084
9.202
1,170,112
+0.07(+0.72%)
Apr 24, 2002
9.041
9.245
9.014
9.137
1,155,017
+0.10(+1.15%)
Apr 23, 2002
9.179
9.179
9.009
9.033
718,908
-0.14(-1.57%)
Apr 22, 2002
9.359
9.368
9.168
9.177
384,691
-0.16(-1.68%)
Apr 19, 2002
9.359
9.372
9.279
9.334
380,681
+0.03(+0.30%)
Apr 18, 2002
9.412
9.433
9.230
9.306
487,998
-0.10(-1.01%)
Apr 17, 2002
9.561
9.580
9.395
9.402
374,313
-0.14(-1.49%)
Apr 16, 2002
9.455
9.586
9.455
9.544
470,309
+0.11(+1.19%)
Apr 15, 2002
9.550
9.576
9.400
9.431
482,102
-0.11(-1.11%)
Apr 12, 2002
9.586
9.590
9.448
9.537
614,185
-0.04(-0.46%)
Apr 11, 2002
9.592
9.641
9.576
9.582
773,628
-0.02(-0.18%)
Apr 10, 2002
9.433
9.601
9.400
9.599
857,123
+0.27(+2.89%)
Apr 09, 2002
9.412
9.417
9.232
9.330
807,120
+0.12(+1.31%)
Apr 08, 2002
9.175
9.221
9.056
9.209
738,956
+0.03(+0.37%)
Apr 05, 2002
9.211
9.336
9.152
9.175
1,105,250
-0.03(-0.28%)
Apr 04, 2002
9.232
9.232
9.168
9.200
1,441,354
-0.16(-1.68%)
Apr 03, 2002
9.539
9.548
9.338
9.357
775,515
-0.18(-1.89%)
Apr 02, 2002
9.624
9.635
9.529
9.537
1,086,381
-0.07(-0.68%)
Apr 01, 2002
9.645
9.645
9.436
9.603
523,614
-0.09(-0.92%)
Mar 29, 2002
9.741
9.751
9.677
9.692
541,539
+0.00(+0.00%)
Mar 28, 2002
9.741
9.751
9.677
9.692
540,596
-0.06(-0.63%)
Mar 27, 2002
9.637
9.787
9.618
9.754
759,948
+0.12(+1.23%)
Mar 26, 2002
9.698
9.800
9.476
9.635
1,901,049
-0.17(-1.77%)
Mar 25, 2002
9.879
9.879
9.787
9.809
555,219
-0.06(-0.60%)
Mar 22, 2002
9.932
9.961
9.866
9.868
855,236
-0.03(-0.26%)
Mar 21, 2002
9.953
9.963
9.794
9.893
8,113,660
-0.08(-0.79%)
Mar 20, 2002
9.932
10.08
9.883
9.972
741,786
+0.03(+0.30%)
Mar 19, 2002
9.815
9.974
9.794
9.942
1,046,756
+0.08(+0.77%)
Mar 18, 2002
9.862
9.938
9.794
9.866
806,884
+0.00(+0.04%)
Mar 15, 2002
9.815
9.877
9.794
9.862
1,498,668
+0.00(+0.04%)
Mar 14, 2002
9.857
9.879
9.813
9.857
972,931
-0.03(-0.30%)
Mar 13, 2002
9.963
9.972
9.813
9.887
713,011
-0.14(-1.42%)
Mar 12, 2002
9.953
10.05
9.877
10.03
514,887
+0.02(+0.23%)
Mar 11, 2002
10.14
10.15
9.991
10.01
770,090
-0.01(-0.08%)
Mar 08, 2002
9.963
10.12
9.963
10.01
712,068
+0.04(+0.40%)
Mar 07, 2002
9.921
10.03
9.900
9.974
1,063,266
+0.08(+0.84%)
Mar 06, 2002
9.709
9.906
9.701
9.891
1,669,432
+0.22(+2.26%)
Mar 05, 2002
9.785
9.830
9.667
9.673
1,423,428
-0.28(-2.81%)
Mar 04, 2002
9.860
10.03
9.815
9.953
1,297,714
+0.10(+0.97%)
Mar 01, 2002
9.927
9.995
9.582
9.857
1,572,729
-0.07(-0.70%)
Feb 28, 2002
9.836
9.961
9.783
9.927
1,168,697
+0.08(+0.77%)
Feb 27, 2002
9.773
9.959
9.756
9.851
976,469
+0.08(+0.87%)
Feb 26, 2002
9.571
9.900
9.571
9.766
1,977,233
+0.21(+2.17%)
Feb 25, 2002
9.535
9.679
9.436
9.559
1,772,740
+0.04(+0.42%)
Feb 22, 2002
9.444
9.561
9.406
9.518
1,091,334
+0.03(+0.34%)
Feb 21, 2002
9.359
9.518
9.342
9.486
1,465,647
+0.09(+0.97%)
Feb 20, 2002
9.327
9.395
9.308
9.395
932,835
+0.08(+0.84%)
Feb 19, 2002
9.380
9.506
9.296
9.317
1,486,403
-0.09(-0.95%)
Feb 18, 2002
9.073
9.412
9.073
9.406
5,613,521
+0.00(+0.00%)
Feb 15, 2002
9.073
9.412
9.073
9.406
1,305,969
+0.34(+3.79%)
Feb 14, 2002
8.988
9.092
8.963
9.062
1,012,084
-0.04(-0.49%)
Feb 13, 2002
9.073
9.154
8.967
9.107
1,044,397
-0.01(-0.16%)
Feb 12, 2002
9.190
9.211
9.020
9.122
609,468
-0.12(-1.26%)
Feb 11, 2002
9.115
9.321
9.105
9.238
1,494,894
+0.20(+2.18%)
Feb 08, 2002
8.957
9.041
8.851
9.041
521,963
+0.20(+2.30%)
Feb 07, 2002
8.882
8.882
8.738
8.838
874,105
+0.00(+0.05%)
Feb 06, 2002
8.872
8.935
8.827
8.834
1,156,432
-0.07(-0.81%)
Feb 05, 2002
9.031
9.126
8.829
8.906
1,005,244
-0.15(-1.62%)
Feb 04, 2002
9.139
9.168
9.041
9.052
892,502
-0.09(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.