Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.14
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.979
4.996
4.953
4.996
683,057
+0.03(+0.70%)
Apr 29, 2013
4.966
4.966
4.948
4.961
484,095
-0.00(-0.09%)
Apr 26, 2013
4.953
4.966
4.948
4.966
442,773
+0.01(+0.18%)
Apr 25, 2013
4.922
4.964
4.913
4.957
358,188
+0.03(+0.71%)
Apr 24, 2013
4.918
4.926
4.909
4.922
228,365
+0.01(+0.27%)
Apr 23, 2013
4.887
4.922
4.856
4.909
323,669
+0.03(+0.63%)
Apr 22, 2013
4.856
4.883
4.852
4.878
246,241
+0.02(+0.45%)
Apr 19, 2013
4.852
4.861
4.830
4.856
331,736
+0.02(+0.43%)
Apr 18, 2013
4.883
4.883
4.827
4.836
499,255
-0.03(-0.62%)
Apr 17, 2013
4.896
4.896
4.831
4.866
516,151
-0.05(-0.97%)
Apr 16, 2013
4.901
4.914
4.870
4.914
346,036
+0.05(+0.98%)
Apr 15, 2013
4.935
4.935
4.844
4.866
393,733
-0.08(-1.58%)
Apr 12, 2013
4.935
4.948
4.916
4.944
288,576
+0.00(+0.00%)
Apr 11, 2013
4.922
4.957
4.918
4.944
380,904
+0.03(+0.71%)
Apr 10, 2013
4.892
4.927
4.892
4.909
312,784
+0.03(+0.71%)
Apr 09, 2013
4.879
4.901
4.870
4.875
210,454
+0.00(+0.09%)
Apr 08, 2013
4.857
4.870
4.836
4.870
314,661
+0.01(+0.27%)
Apr 05, 2013
4.844
4.860
4.814
4.857
620,043
-0.01(-0.18%)
Apr 04, 2013
4.866
4.883
4.857
4.866
298,369
+0.02(+0.36%)
Apr 03, 2013
4.914
4.922
4.844
4.849
644,355
-0.05(-1.06%)
Apr 02, 2013
4.909
4.922
4.888
4.901
340,336
-0.01(-0.18%)
Apr 01, 2013
4.909
4.935
4.879
4.909
460,979
-0.01(-0.26%)
Mar 28, 2013
4.927
4.944
4.909
4.922
861,229
+0.01(+0.27%)
Mar 27, 2013
4.883
4.922
4.875
4.909
385,306
+0.01(+0.18%)
Mar 26, 2013
4.875
4.901
4.866
4.901
423,275
+0.04(+0.80%)
Mar 25, 2013
4.875
4.883
4.836
4.862
434,193
+0.00(+0.09%)
Mar 22, 2013
4.853
4.874
4.844
4.857
305,531
+0.01(+0.18%)
Mar 21, 2013
4.853
4.862
4.823
4.849
330,463
-0.02(-0.36%)
Mar 20, 2013
4.875
4.875
4.840
4.866
435,173
+0.02(+0.36%)
Mar 19, 2013
4.883
4.883
4.818
4.849
508,037
-0.01(-0.29%)
Mar 18, 2013
4.841
4.863
4.828
4.863
383,595
-0.01(-0.26%)
Mar 15, 2013
4.863
4.884
4.846
4.876
571,262
+0.02(+0.35%)
Mar 14, 2013
4.846
4.858
4.841
4.858
344,693
+0.02(+0.44%)
Mar 13, 2013
4.837
4.846
4.824
4.837
526,904
-0.01(-0.18%)
Mar 12, 2013
4.846
4.854
4.826
4.846
417,088
-0.00(-0.09%)
Mar 11, 2013
4.841
4.867
4.837
4.850
385,431
+0.01(+0.18%)
Mar 08, 2013
4.828
4.841
4.820
4.841
317,340
+0.01(+0.27%)
Mar 07, 2013
4.820
4.837
4.807
4.828
342,627
+0.01(+0.18%)
Mar 06, 2013
4.815
4.820
4.803
4.820
422,692
+0.01(+0.27%)
Mar 05, 2013
4.729
4.811
4.729
4.807
562,483
+0.02(+0.45%)
Mar 04, 2013
4.747
4.785
4.734
4.785
458,188
+0.02(+0.45%)
Mar 01, 2013
4.738
4.768
4.729
4.764
631,771
+0.00(+0.00%)
Feb 28, 2013
4.740
4.777
4.738
4.764
572,645
+0.04(+0.82%)
Feb 27, 2013
4.678
4.734
4.656
4.725
288,060
+0.05(+1.01%)
Feb 26, 2013
4.682
4.686
4.656
4.678
381,680
-0.04(-0.82%)
Feb 22, 2013
4.691
4.716
4.673
4.716
407,253
+0.06(+1.29%)
Feb 21, 2013
4.725
4.734
4.656
4.656
633,577
-0.09(-1.81%)
Feb 20, 2013
4.794
4.798
4.734
4.742
385,452
-0.04(-0.90%)
Feb 19, 2013
4.781
4.794
4.768
4.785
386,170
+0.02(+0.52%)
Feb 15, 2013
4.761
4.773
4.735
4.761
388,473
+0.00(+0.09%)
Feb 14, 2013
4.748
4.756
4.744
4.756
342,976
+0.00(+0.00%)
Feb 13, 2013
4.748
4.758
4.735
4.756
369,478
+0.01(+0.27%)
Feb 12, 2013
4.735
4.756
4.734
4.744
361,894
+0.00(+0.00%)
Feb 11, 2013
4.744
4.756
4.738
4.744
283,502
-0.01(-0.27%)
Feb 08, 2013
4.744
4.756
4.735
4.756
262,617
+0.02(+0.36%)
Feb 07, 2013
4.697
4.739
4.692
4.739
446,256
+0.01(+0.27%)
Feb 06, 2013
4.679
4.726
4.675
4.726
535,543
+0.06(+1.37%)
Feb 04, 2013
4.645
4.714
4.633
4.662
512,534
-0.05(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.