Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	36.00	36.07	35.86	36.06	68,980	-0.02(-0.06%)
Apr 29, 2014	36.05	36.24	36.03	36.08	176,865	+0.16(+0.45%)
Apr 28, 2014	35.96	36.05	35.68	35.92	102,850	+0.10(+0.28%)
Apr 25, 2014	36.02	36.02	35.70	35.82	77,954	-0.52(-1.43%)
Apr 24, 2014	36.49	36.55	36.17	36.34	105,315	+0.00(+0.00%)
Apr 23, 2014	36.60	36.60	36.24	36.34	373,863	-0.33(-0.90%)
Apr 22, 2014	36.81	36.85	36.67	36.67	31,486	+0.02(+0.04%)
Apr 21, 2014	36.87	36.87	36.57	36.65	85,260	-0.21(-0.56%)
Apr 17, 2014	36.59	36.86	36.86	36.86	33,634	+0.27(+0.73%)
Apr 16, 2014	36.52	36.59	36.33	36.59	102,820	+0.34(+0.95%)
Apr 15, 2014	36.29	36.36	35.88	36.25	58,021	-0.15(-0.40%)
Apr 14, 2014	36.65	36.65	36.17	36.39	92,656	-0.09(-0.25%)
Apr 11, 2014	36.44	36.63	36.34	36.49	51,729	-0.21(-0.56%)
Apr 10, 2014	37.17	37.20	36.58	36.69	69,660	-0.39(-1.05%)
Apr 09, 2014	36.97	37.19	36.74	37.08	104,259	+0.44(+1.19%)
Apr 08, 2014	36.64	36.90	36.60	36.65	256,571	+0.24(+0.65%)
Apr 07, 2014	36.52	36.64	36.33	36.41	98,329	-0.05(-0.15%)
Apr 04, 2014	36.88	37.14	36.46	36.46	148,976	-0.21(-0.58%)
Apr 03, 2014	36.70	36.70	36.36	36.68	61,307	-0.05(-0.12%)
Apr 02, 2014	36.59	36.76	36.53	36.72	51,773	+0.19(+0.52%)
Apr 01, 2014	36.59	36.62	36.41	36.53	275,628	+0.28(+0.78%)
Mar 31, 2014	36.22	36.30	36.15	36.25	200,547	+0.31(+0.87%)
Mar 28, 2014	35.88	36.10	35.87	35.94	122,105	+0.15(+0.41%)
Mar 27, 2014	35.58	35.80	35.51	35.79	87,849	+0.14(+0.39%)
Mar 26, 2014	35.96	35.96	35.59	35.65	75,806	+0.05(+0.13%)
Mar 25, 2014	35.54	35.72	35.47	35.61	142,974	+0.26(+0.73%)
Mar 24, 2014	35.58	35.58	35.13	35.35	60,635	-0.04(-0.11%)
Mar 21, 2014	35.28	35.57	35.19	35.39	536,333	+0.18(+0.52%)
Mar 20, 2014	34.88	35.28	34.86	35.20	44,916	+0.11(+0.33%)
Mar 19, 2014	35.61	35.65	35.02	35.09	58,006	-0.53(-1.48%)
Mar 18, 2014	35.42	35.68	35.39	35.61	142,186	+0.28(+0.78%)
Mar 17, 2014	35.42	35.56	35.33	35.34	79,334	+0.34(+0.96%)
Mar 14, 2014	35.00	35.26	35.00	35.00	33,240	+0.11(+0.33%)
Mar 13, 2014	35.60	35.65	34.79	34.89	51,754	-0.53(-1.51%)
Mar 12, 2014	35.16	35.42	35.09	35.42	43,058	+0.27(+0.76%)
Mar 11, 2014	35.62	35.66	35.15	35.16	82,691	-0.31(-0.86%)
Mar 10, 2014	35.68	35.69	35.28	35.46	47,962	-0.04(-0.11%)
Mar 07, 2014	35.83	35.86	35.34	35.50	37,981	-0.47(-1.32%)
Mar 06, 2014	35.82	36.14	35.79	35.97	90,788	+0.47(+1.33%)
Mar 05, 2014	35.36	35.62	35.35	35.50	194,051	+0.11(+0.30%)
Mar 04, 2014	35.19	35.54	35.19	35.39	67,850	+0.52(+1.49%)
Mar 03, 2014	34.95	35.02	34.65	34.87	390,243	-0.24(-0.67%)
Feb 28, 2014	35.34	35.38	34.88	35.11	422,041	-0.11(-0.33%)
Feb 27, 2014	34.89	35.26	34.87	35.23	117,598	+0.55(+1.59%)
Feb 26, 2014	34.71	34.89	34.58	34.67	85,402	+0.02(+0.07%)
Feb 25, 2014	34.93	35.01	34.61	34.65	56,488	-0.32(-0.91%)
Feb 24, 2014	34.90	35.24	34.90	34.97	173,500	-0.04(-0.12%)
Feb 21, 2014	34.89	35.08	34.64	35.01	75,488	+0.18(+0.50%)
Feb 20, 2014	34.64	34.88	34.46	34.84	84,442	+0.20(+0.57%)
Feb 19, 2014	34.72	34.93	34.58	34.64	100,998	-0.08(-0.24%)
Feb 18, 2014	34.79	34.82	34.61	34.72	96,183	-0.12(-0.35%)
Feb 14, 2014	34.54	34.84	34.84	34.84	371,416	+0.33(+0.95%)
Feb 13, 2014	34.21	34.58	34.19	34.51	763,636	+0.11(+0.31%)
Feb 12, 2014	34.69	34.75	34.36	34.41	1,010,504	-0.18(-0.53%)
Feb 11, 2014	34.24	34.65	34.21	34.59	88,906	+0.63(+1.87%)
Feb 10, 2014	34.03	34.20	33.80	33.96	54,860	-0.24(-0.71%)
Feb 07, 2014	34.06	34.31	33.98	34.20	51,156	+0.11(+0.34%)
Feb 06, 2014	33.65	34.09	33.61	34.09	90,947	+0.63(+1.87%)
Feb 05, 2014	33.35	33.54	33.18	33.46	89,484	+0.09(+0.27%)
Feb 04, 2014	33.15	33.45	33.03	33.37	43,316	+0.72(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.