Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	91.00	91.89	90.17	91.59	259,238	-0.22(-0.23%)
Apr 29, 2021	92.23	92.25	91.08	91.81	71,069	+0.36(+0.39%)
Apr 28, 2021	91.18	92.03	90.02	91.45	97,111	+0.55(+0.61%)
Apr 27, 2021	90.76	91.31	90.08	90.90	156,959	-0.03(-0.03%)
Apr 26, 2021	91.02	91.57	90.06	90.92	181,822	+0.67(+0.74%)
Apr 23, 2021	88.63	90.60	87.49	90.26	162,477	+2.13(+2.41%)
Apr 22, 2021	88.93	89.56	88.12	88.13	150,519	-0.65(-0.73%)
Apr 21, 2021	85.98	88.78	85.98	88.78	243,125	+2.30(+2.66%)
Apr 20, 2021	89.42	90.64	84.05	86.48	341,117	-3.21(-3.57%)
Apr 19, 2021	89.10	90.51	88.23	89.69	253,114	-0.19(-0.21%)
Apr 16, 2021	90.79	90.95	89.39	89.87	173,998	-0.31(-0.34%)
Apr 15, 2021	89.91	90.45	89.00	90.18	150,158	+0.48(+0.53%)
Apr 14, 2021	88.40	90.91	87.28	89.71	167,272	+1.69(+1.92%)
Apr 13, 2021	89.11	90.63	87.64	88.02	152,460	-1.68(-1.87%)
Apr 12, 2021	88.44	90.28	88.44	89.70	151,299	+1.59(+1.81%)
Apr 09, 2021	87.53	88.76	87.53	88.10	113,189	+0.12(+0.14%)
Apr 08, 2021	87.96	88.31	86.45	87.98	135,468	-0.04(-0.04%)
Apr 07, 2021	89.27	89.80	87.71	88.02	108,780	-1.09(-1.22%)
Apr 06, 2021	89.06	90.40	88.53	89.11	131,769	-0.12(-0.14%)
Apr 05, 2021	88.97	89.80	88.45	89.23	152,946	+0.96(+1.08%)
Apr 01, 2021	87.20	88.31	86.29	88.27	150,102	+1.34(+1.54%)
Mar 31, 2021	87.42	88.56	86.13	86.93	269,417	+0.07(+0.08%)
Mar 30, 2021	85.16	87.39	85.15	86.87	165,872	+1.71(+2.00%)
Mar 29, 2021	87.20	89.17	85.07	85.16	293,140	-2.12(-2.43%)
Mar 26, 2021	86.22	87.32	84.88	87.28	190,747	+2.56(+3.02%)
Mar 25, 2021	82.90	85.07	81.78	84.72	222,025	+1.13(+1.36%)
Mar 24, 2021	82.82	85.33	82.46	83.58	332,619	+1.74(+2.13%)
Mar 23, 2021	81.88	82.91	81.06	81.84	352,843	-1.04(-1.26%)
Mar 22, 2021	82.90	84.42	81.58	82.88	334,195	-0.03(-0.03%)
Mar 19, 2021	85.70	87.08	82.91	82.91	1,026,710	-2.09(-2.46%)
Mar 18, 2021	89.11	89.64	85.00	85.00	520,181	-4.58(-5.12%)
Mar 17, 2021	91.39	92.00	89.29	89.58	197,214	-1.55(-1.70%)
Mar 16, 2021	91.66	92.20	90.57	91.13	144,447	-0.95(-1.03%)
Mar 15, 2021	94.40	94.40	91.51	92.08	217,604	-2.58(-2.72%)
Mar 12, 2021	93.75	94.99	93.37	94.65	117,990	+1.48(+1.59%)
Mar 11, 2021	92.09	94.14	90.78	93.17	154,178	+1.43(+1.56%)
Mar 10, 2021	90.27	91.85	90.02	91.74	192,734	+1.26(+1.39%)
Mar 09, 2021	91.90	92.18	90.32	90.48	158,821	-1.23(-1.34%)
Mar 08, 2021	92.11	93.73	91.49	91.71	242,883	+0.34(+0.37%)
Mar 05, 2021	91.00	91.51	89.37	91.37	266,172	+1.78(+1.99%)
Mar 04, 2021	90.46	91.82	88.37	89.59	226,207	-0.97(-1.08%)
Mar 03, 2021	90.55	92.49	90.19	90.57	164,111	+0.32(+0.35%)
Mar 02, 2021	92.11	92.18	90.02	90.25	174,133	-1.98(-2.14%)
Mar 01, 2021	91.06	92.78	90.99	92.23	204,857	+2.77(+3.10%)
Feb 26, 2021	89.89	91.09	88.85	89.45	243,342	-0.60(-0.67%)
Feb 25, 2021	92.64	93.17	90.05	90.05	203,339	-2.55(-2.75%)
Feb 24, 2021	92.59	93.51	91.70	92.60	201,132	+0.61(+0.66%)
Feb 23, 2021	91.59	92.33	90.90	92.00	247,791	-0.37(-0.40%)
Feb 22, 2021	92.26	94.35	91.73	92.37	177,274	-0.35(-0.38%)
Feb 19, 2021	89.14	92.81	89.14	92.72	223,022	+2.90(+3.23%)
Feb 18, 2021	89.67	90.38	88.64	89.82	212,426	-0.12(-0.13%)
Feb 17, 2021	91.32	91.74	89.47	89.94	296,508	-1.91(-2.08%)
Feb 16, 2021	92.78	93.85	91.85	91.86	200,573	-0.41(-0.44%)
Feb 12, 2021	90.20	92.33	90.20	92.27	149,575	+1.68(+1.85%)
Feb 11, 2021	90.85	91.21	89.09	90.59	154,371	+0.34(+0.37%)
Feb 10, 2021	91.47	91.72	89.96	90.25	213,374	-0.80(-0.88%)
Feb 09, 2021	91.24	92.50	90.42	91.05	212,611	-0.15(-0.16%)
Feb 08, 2021	89.97	92.16	89.64	91.20	202,037	+2.02(+2.27%)
Feb 05, 2021	88.41	89.42	87.35	89.18	259,156	+1.89(+2.17%)
Feb 04, 2021	86.08	87.34	84.91	87.29	306,894	+1.30(+1.51%)
Feb 03, 2021	85.83	86.45	84.67	85.99	192,497	-0.20(-0.23%)
Feb 02, 2021	87.30	87.30	85.47	86.19	231,251	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.