Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gap
(NY:
GPS
)
25.47
-0.29 (-1.13%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
9.036
9.238
9.036
9.160
6,190,791
-0.02(-0.21%)
Apr 29, 2002
9.380
9.413
9.062
9.179
6,104,372
-0.18(-1.87%)
Apr 26, 2002
9.458
9.608
9.192
9.354
6,997,221
+0.22(+2.42%)
Apr 25, 2002
9.101
9.251
9.088
9.134
3,969,605
-0.11(-1.19%)
Apr 24, 2002
9.478
9.601
9.238
9.244
4,427,583
-0.27(-2.86%)
Apr 23, 2002
9.315
9.543
9.296
9.517
4,088,991
+0.17(+1.81%)
Apr 22, 2002
9.458
9.530
9.270
9.348
5,363,874
-0.11(-1.17%)
Apr 19, 2002
9.510
9.737
9.432
9.458
5,885,164
+0.01(+0.14%)
Apr 18, 2002
9.186
9.543
9.160
9.445
4,557,136
+0.19(+2.11%)
Apr 17, 2002
9.270
9.315
9.186
9.251
4,922,995
+0.00(+0.00%)
Apr 16, 2002
9.095
9.270
9.095
9.251
5,088,902
+0.16(+1.79%)
Apr 15, 2002
9.056
9.179
9.030
9.088
5,634,686
+0.00(+0.00%)
Apr 12, 2002
8.855
9.173
8.835
9.088
12,162,530
+0.09(+1.01%)
Apr 11, 2002
9.861
10.06
8.634
8.997
26,941,990
-1.03(-10.23%)
Apr 10, 2002
10.09
10.09
9.867
10.02
11,269,373
-0.02(-0.19%)
Apr 09, 2002
10.18
10.26
9.997
10.04
10,638,247
-0.13(-1.28%)
Apr 08, 2002
9.854
10.20
9.822
10.17
7,300,845
+0.14(+1.42%)
Apr 05, 2002
10.19
10.32
10.02
10.03
11,078,202
+0.12(+1.18%)
Apr 04, 2002
9.419
9.919
9.419
9.913
8,353,286
+0.33(+3.46%)
Apr 03, 2002
9.543
9.718
9.296
9.582
4,937,783
+0.03(+0.34%)
Apr 02, 2002
9.627
9.659
9.445
9.549
5,669,963
-0.14(-1.47%)
Apr 01, 2002
9.582
9.724
9.445
9.692
3,895,355
-0.07(-0.73%)
Mar 29, 2002
9.867
9.932
9.763
9.763
3,629,472
+0.00(+0.00%)
Mar 28, 2002
9.867
9.932
9.763
9.763
3,618,073
+0.03(+0.27%)
Mar 27, 2002
9.426
9.737
9.380
9.737
924,274
+0.38(+4.02%)
Mar 26, 2002
9.348
9.640
9.335
9.361
5,577,535
-0.05(-0.55%)
Mar 25, 2002
9.672
9.692
9.380
9.413
7,604,469
-0.13(-1.36%)
Mar 22, 2002
9.692
9.809
9.497
9.543
4,830,105
-0.28(-2.84%)
Mar 21, 2002
9.848
10.19
9.679
9.822
8,814,961
-0.12(-1.18%)
Mar 20, 2002
9.698
10.13
9.543
9.939
14,282,046
+0.40(+4.15%)
Mar 19, 2002
9.322
9.672
9.322
9.543
6,938,375
+0.29(+3.09%)
Mar 18, 2002
9.251
9.400
9.134
9.257
7,582,595
+0.05(+0.56%)
Mar 15, 2002
9.315
9.439
9.114
9.205
7,229,830
-0.14(-1.53%)
Mar 14, 2002
8.991
9.400
8.945
9.348
9,099,638
+0.29(+3.23%)
Mar 13, 2002
9.121
9.121
8.906
9.056
6,215,901
-0.07(-0.78%)
Mar 12, 2002
9.251
9.257
9.017
9.127
12,345,382
-0.06(-0.64%)
Mar 11, 2002
8.829
9.238
8.790
9.186
10,201,065
+0.16(+1.73%)
Mar 08, 2002
9.023
9.147
8.861
9.030
18,211,754
+0.26(+2.96%)
Mar 07, 2002
8.601
8.803
8.446
8.770
17,515,928
+0.21(+2.50%)
Mar 06, 2002
8.504
8.627
8.381
8.556
19,437,650
+0.21(+2.49%)
Mar 05, 2002
8.439
8.608
8.342
8.348
32,767,846
+0.31(+3.88%)
Mar 04, 2002
7.829
8.173
7.770
8.037
22,293,658
+0.20(+2.57%)
Mar 01, 2002
7.809
7.881
7.738
7.835
22,299,358
+0.06(+0.84%)
Feb 28, 2002
7.887
7.952
7.693
7.770
50,714,640
-0.28(-3.47%)
Feb 27, 2002
8.082
8.504
7.952
8.050
47,125,992
-0.75(-8.49%)
Feb 26, 2002
8.446
8.958
8.439
8.796
6,696,678
+0.40(+4.71%)
Feb 25, 2002
8.095
8.647
8.017
8.400
11,361,646
+0.34(+4.27%)
Feb 22, 2002
8.329
8.420
7.985
8.056
8,692,495
-0.42(-4.98%)
Feb 21, 2002
8.588
8.627
8.413
8.478
6,111,612
-0.18(-2.03%)
Feb 20, 2002
7.959
8.842
7.959
8.653
10,132,515
+0.69(+8.73%)
Feb 19, 2002
7.907
8.277
7.861
7.959
6,312,025
-0.06(-0.73%)
Feb 18, 2002
8.251
8.277
7.731
8.017
17,557,676
+0.00(+0.00%)
Feb 15, 2002
8.251
8.277
7.731
8.017
17,534,568
-0.29(-3.44%)
Feb 14, 2002
8.725
9.075
8.186
8.303
15,121,287
-0.36(-4.12%)
Feb 13, 2002
8.621
8.738
8.491
8.660
4,109,941
+0.25(+3.01%)
Feb 12, 2002
8.439
8.601
8.368
8.407
4,818,552
-0.13(-1.52%)
Feb 11, 2002
8.179
8.562
8.166
8.536
6,214,976
+0.29(+3.54%)
Feb 08, 2002
8.459
8.459
8.082
8.244
1,047,511
-0.26(-3.05%)
Feb 07, 2002
8.569
8.744
8.413
8.504
10,400,092
+0.13(+1.55%)
Feb 06, 2002
8.653
8.796
8.277
8.374
8,470,823
-0.38(-4.37%)
Feb 05, 2002
8.582
8.790
8.465
8.757
5,910,274
+0.08(+0.90%)
Feb 04, 2002
8.958
8.965
8.536
8.679
8,544,149
-0.47(-5.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.