Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gap
(NY:
GPS
)
25.47
-0.29 (-1.13%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
10.83
10.92
10.74
10.80
8,491,773
-0.03(-0.24%)
Apr 29, 2003
10.74
11.02
10.70
10.82
8,194,157
+0.16(+1.52%)
Apr 28, 2003
10.46
10.73
10.46
10.66
8,122,063
+0.17(+1.61%)
Apr 25, 2003
10.52
10.59
10.42
10.49
4,015,357
-0.03(-0.25%)
Apr 24, 2003
10.52
10.57
10.42
10.52
4,201,906
-0.12(-1.10%)
Apr 23, 2003
10.65
10.70
10.50
10.63
5,442,437
-0.01(-0.12%)
Apr 22, 2003
10.44
10.71
10.32
10.65
11,054,479
+0.27(+2.56%)
Apr 21, 2003
10.54
10.63
10.34
10.38
4,661,271
-0.26(-2.44%)
Apr 17, 2003
10.47
10.67
10.31
10.64
5,292,550
+0.22(+2.12%)
Apr 16, 2003
10.80
10.87
10.39
10.42
8,279,344
-0.32(-2.96%)
Apr 15, 2003
10.54
10.78
10.48
10.74
10,751,317
+0.19(+1.85%)
Apr 14, 2003
10.20
10.59
10.19
10.54
12,455,833
+0.03(+0.25%)
Apr 11, 2003
10.41
10.57
10.31
10.52
11,442,212
+0.27(+2.60%)
Apr 10, 2003
10.06
10.29
9.815
10.25
14,428,851
+0.32(+3.20%)
Apr 09, 2003
10.01
10.13
9.919
9.932
7,265,723
-0.07(-0.71%)
Apr 08, 2003
10.06
10.09
9.822
10.00
9,746,630
-0.16(-1.60%)
Apr 07, 2003
10.44
10.44
10.02
10.17
11,136,123
+0.07(+0.71%)
Apr 04, 2003
9.874
10.13
9.854
10.09
6,241,164
+0.25(+2.50%)
Apr 03, 2003
10.01
10.01
9.770
9.848
6,621,195
-0.01(-0.13%)
Apr 02, 2003
9.802
9.932
9.679
9.861
12,229,232
+0.32(+3.33%)
Apr 01, 2003
9.406
9.679
9.296
9.543
9,502,622
+0.14(+1.45%)
Mar 31, 2003
9.114
9.595
9.114
9.406
6,834,240
-0.09(-0.96%)
Mar 28, 2003
9.608
9.666
9.497
9.497
6,426,327
-0.13(-1.35%)
Mar 27, 2003
9.633
9.685
9.543
9.627
3,932,480
-0.01(-0.13%)
Mar 26, 2003
9.608
9.776
9.530
9.640
9,850,919
+0.06(+0.68%)
Mar 25, 2003
9.432
9.588
9.380
9.575
6,716,858
+0.23(+2.50%)
Mar 24, 2003
9.608
9.614
9.218
9.341
6,060,314
-0.35(-3.62%)
Mar 21, 2003
9.828
9.854
9.601
9.692
9,477,358
-0.10(-1.06%)
Mar 20, 2003
9.653
9.796
9.504
9.796
7,670,863
+0.08(+0.80%)
Mar 19, 2003
9.575
9.731
9.452
9.718
919,868,864
+0.14(+1.49%)
Mar 18, 2003
9.569
9.653
9.478
9.575
10,708,184
+0.01(+0.07%)
Mar 17, 2003
9.251
9.627
9.153
9.569
10,142,836
+0.32(+3.44%)
Mar 14, 2003
9.251
9.400
9.192
9.251
6,581,297
+0.03(+0.35%)
Mar 13, 2003
8.829
9.315
8.764
9.218
11,965,197
+0.59(+6.85%)
Mar 12, 2003
8.601
8.699
8.497
8.627
8,328,947
+0.03(+0.30%)
Mar 11, 2003
8.699
8.777
8.582
8.601
10,574,010
-0.07(-0.82%)
Mar 10, 2003
8.751
8.848
8.614
8.673
9,193,452
-0.24(-2.69%)
Mar 07, 2003
8.556
8.913
7.796
8.913
14,783,311
+0.36(+4.17%)
Mar 06, 2003
8.446
8.712
8.264
8.556
12,878,689
+0.21(+2.57%)
Mar 05, 2003
8.277
8.368
8.082
8.342
14,667,776
+0.10(+1.18%)
Mar 04, 2003
8.426
8.459
8.160
8.244
12,111,849
-0.16(-1.93%)
Mar 03, 2003
8.536
8.601
8.179
8.407
15,609,612
-0.06(-0.69%)
Feb 28, 2003
8.666
9.082
8.420
8.465
48,828,968
-1.16(-12.01%)
Feb 27, 2003
9.582
9.659
9.387
9.621
6,627,357
+0.04(+0.41%)
Feb 26, 2003
9.595
9.724
9.523
9.582
4,486,275
-0.03(-0.27%)
Feb 25, 2003
9.445
9.770
9.315
9.608
6,346,069
+0.00(+0.00%)
Feb 24, 2003
9.698
9.705
9.523
9.608
6,184,321
-0.11(-1.14%)
Feb 21, 2003
9.633
9.770
9.562
9.718
6,488,100
+0.14(+1.42%)
Feb 20, 2003
9.685
9.705
9.504
9.582
5,388,213
-0.05(-0.54%)
Feb 19, 2003
9.770
9.867
9.536
9.633
4,301,574
-0.10(-1.07%)
Feb 18, 2003
9.731
9.861
9.608
9.737
6,347,302
+0.01(+0.13%)
Feb 14, 2003
9.543
9.724
9.367
9.724
6,122,857
+0.19(+2.04%)
Feb 13, 2003
9.861
9.861
9.445
9.530
10,168,099
-0.32(-3.29%)
Feb 12, 2003
9.796
10.04
9.789
9.854
6,489,948
+0.06(+0.60%)
Feb 11, 2003
9.997
10.06
9.750
9.796
7,253,091
-0.06(-0.66%)
Feb 10, 2003
9.965
9.965
9.822
9.861
8,179,830
-0.03(-0.26%)
Feb 07, 2003
10.19
10.24
9.848
9.887
11,461,314
-0.19(-1.93%)
Feb 06, 2003
10.06
10.30
9.997
10.08
35,388,936
+0.36(+3.67%)
Feb 05, 2003
9.789
9.984
9.653
9.724
12,158,217
+0.18(+1.90%)
Feb 04, 2003
9.556
9.595
9.348
9.543
7,384,030
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.