Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
21.42
21.52
20.85
20.94
99,056
-0.42(-1.97%)
Apr 28, 2011
20.95
21.50
20.95
21.36
46,205
+0.35(+1.67%)
Apr 27, 2011
21.14
21.15
20.83
21.01
49,095
-0.15(-0.71%)
Apr 26, 2011
20.50
21.32
20.45
21.16
60,997
+0.70(+3.42%)
Apr 25, 2011
20.20
20.60
20.13
20.46
39,382
+0.40(+1.99%)
Apr 21, 2011
20.00
20.21
19.87
20.06
72,305
+0.23(+1.16%)
Apr 20, 2011
19.87
19.90
19.74
19.83
64,821
+0.18(+0.92%)
Apr 19, 2011
19.65
19.71
19.45
19.65
26,644
+0.10(+0.51%)
Apr 18, 2011
19.99
19.99
19.25
19.55
79,388
-0.45(-2.25%)
Apr 15, 2011
19.35
20.00
19.20
20.00
74,578
+0.56(+2.88%)
Apr 14, 2011
19.32
19.50
19.15
19.44
29,335
+0.01(+0.05%)
Apr 13, 2011
20.10
20.10
19.30
19.43
58,713
-0.57(-2.85%)
Apr 12, 2011
20.02
20.16
19.97
20.00
33,923
-0.10(-0.50%)
Apr 11, 2011
20.06
20.34
20.00
20.10
35,723
+0.05(+0.25%)
Apr 08, 2011
20.28
20.34
19.94
20.05
65,625
-0.08(-0.40%)
Apr 07, 2011
20.48
20.65
20.12
20.13
54,055
-0.29(-1.42%)
Apr 06, 2011
20.46
20.79
20.33
20.42
51,114
+0.02(+0.10%)
Apr 05, 2011
20.76
20.88
20.34
20.40
65,512
-0.43(-2.06%)
Apr 04, 2011
20.70
20.87
20.64
20.83
30,098
+0.23(+1.12%)
Apr 01, 2011
20.78
20.78
20.40
20.60
40,757
+0.02(+0.10%)
Mar 31, 2011
20.44
20.80
20.44
20.58
61,204
+0.15(+0.73%)
Mar 30, 2011
20.32
20.60
20.21
20.43
54,682
+0.17(+0.84%)
Mar 29, 2011
20.19
20.33
20.15
20.26
36,384
+0.07(+0.35%)
Mar 28, 2011
20.08
20.35
20.02
20.19
51,309
+0.13(+0.65%)
Mar 25, 2011
20.13
20.46
20.00
20.06
46,538
+0.03(+0.15%)
Mar 24, 2011
19.99
20.24
19.89
20.03
84,371
+0.17(+0.86%)
Mar 23, 2011
19.77
19.93
19.62
19.86
75,303
+0.01(+0.05%)
Mar 22, 2011
19.96
20.07
19.81
19.85
34,474
-0.11(-0.55%)
Mar 21, 2011
19.80
19.96
19.74
19.96
36,544
+0.51(+2.62%)
Mar 18, 2011
19.42
19.56
19.32
19.45
184,156
+0.16(+0.83%)
Mar 17, 2011
19.48
19.52
19.18
19.29
69,288
+0.17(+0.89%)
Mar 16, 2011
19.21
19.36
19.01
19.12
68,759
-0.24(-1.24%)
Mar 15, 2011
19.39
19.56
19.30
19.36
52,468
-0.23(-1.17%)
Mar 14, 2011
19.78
19.97
19.55
19.59
65,107
-0.44(-2.20%)
Mar 11, 2011
19.58
20.09
19.46
20.03
97,546
+0.38(+1.93%)
Mar 10, 2011
19.84
19.90
19.58
19.65
74,107
-0.49(-2.43%)
Mar 09, 2011
19.96
20.20
19.85
20.14
54,558
+0.22(+1.10%)
Mar 08, 2011
19.61
20.00
19.17
19.92
47,151
+0.30(+1.53%)
Mar 07, 2011
20.16
20.16
19.51
19.62
49,492
-0.53(-2.63%)
Mar 04, 2011
20.21
20.26
19.98
20.15
62,466
-0.15(-0.74%)
Mar 03, 2011
19.87
20.30
19.79
20.30
48,675
+0.65(+3.31%)
Mar 02, 2011
19.33
19.75
19.25
19.65
40,526
+0.36(+1.87%)
Mar 01, 2011
19.86
19.88
19.14
19.29
127,676
-0.47(-2.38%)
Feb 28, 2011
20.16
20.16
19.51
19.76
122,003
-0.45(-2.23%)
Feb 25, 2011
20.18
20.29
20.03
20.21
34,671
+0.12(+0.60%)
Feb 24, 2011
19.97
20.27
19.93
20.09
89,961
+0.18(+0.90%)
Feb 23, 2011
19.87
20.17
19.67
19.91
68,940
+0.06(+0.30%)
Feb 22, 2011
19.92
20.00
19.64
19.85
104,028
-0.28(-1.39%)
Feb 18, 2011
20.12
20.19
19.91
20.13
63,365
+0.06(+0.30%)
Feb 17, 2011
19.85
20.07
19.74
20.07
26,592
+0.11(+0.55%)
Feb 16, 2011
19.93
19.99
19.71
19.96
57,692
+0.03(+0.15%)
Feb 15, 2011
19.61
19.99
19.51
19.93
38,953
+0.26(+1.32%)
Feb 14, 2011
19.90
19.99
19.63
19.67
37,833
-0.16(-0.81%)
Feb 11, 2011
19.51
19.87
19.51
19.83
39,637
+0.28(+1.43%)
Feb 10, 2011
19.69
19.84
19.52
19.55
62,455
-0.36(-1.81%)
Feb 09, 2011
19.71
20.20
19.21
19.91
111,997
+0.77(+4.02%)
Feb 08, 2011
18.74
19.21
18.60
19.14
33,386
+0.34(+1.81%)
Feb 07, 2011
18.58
18.93
18.53
18.80
23,480
+0.29(+1.57%)
Feb 04, 2011
18.80
18.89
18.30
18.51
72,810
-0.23(-1.23%)
Feb 03, 2011
18.93
19.00
18.42
18.74
46,149
-0.26(-1.37%)
Feb 02, 2011
19.14
19.14
18.80
19.00
25,495
-0.26(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.