Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	26.47	26.68	26.08	26.14	131,367	-0.29(-1.09%)
Apr 29, 2008	26.59	26.71	26.35	26.42	45,490	-0.20(-0.76%)
Apr 28, 2008	26.50	26.86	26.34	26.63	160,136	+0.08(+0.30%)
Apr 25, 2008	26.26	26.57	25.79	26.55	45,014	+0.43(+1.65%)
Apr 24, 2008	25.39	26.18	25.38	26.11	151,102	+1.02(+4.07%)
Apr 23, 2008	25.36	25.45	24.95	25.09	174,548	-0.29(-1.13%)
Apr 22, 2008	25.19	25.49	24.97	25.38	264,202	+0.09(+0.37%)
Apr 21, 2008	25.91	26.06	25.28	25.29	104,007	-0.84(-3.22%)
Apr 18, 2008	26.45	26.81	26.04	26.13	353,071	+0.26(+1.00%)
Apr 17, 2008	25.40	25.96	25.00	25.87	333,866	+0.41(+1.61%)
Apr 16, 2008	24.88	25.46	24.88	25.46	90,131	+0.86(+3.48%)
Apr 15, 2008	24.30	24.80	24.16	24.60	391,165	+0.59(+2.44%)
Apr 14, 2008	24.98	25.02	23.98	24.02	178,705	-1.05(-4.20%)
Apr 11, 2008	25.11	25.58	25.03	25.07	81,736	-0.36(-1.42%)
Apr 10, 2008	25.36	25.68	25.06	25.43	106,794	+0.04(+0.17%)
Apr 09, 2008	25.96	26.05	25.37	25.39	44,071	-0.54(-2.09%)
Apr 08, 2008	26.22	26.31	25.78	25.93	281,183	-0.51(-1.93%)
Apr 07, 2008	26.39	26.82	26.20	26.44	104,387	+0.39(+1.49%)
Apr 04, 2008	26.82	26.82	26.04	26.05	123,544	-0.67(-2.51%)
Apr 03, 2008	26.73	26.86	26.45	26.72	126,143	-0.09(-0.32%)
Apr 02, 2008	27.00	27.40	26.68	26.81	161,471	-0.04(-0.13%)
Apr 01, 2008	25.78	26.84	25.78	26.84	155,317	+1.44(+5.67%)
Mar 31, 2008	25.45	25.88	25.19	25.40	147,673	+0.10(+0.40%)
Mar 28, 2008	26.15	26.15	25.29	25.30	171,781	-0.67(-2.58%)
Mar 27, 2008	26.63	26.64	25.84	25.97	287,990	-0.48(-1.82%)
Mar 26, 2008	27.27	27.27	26.31	26.45	314,566	-0.87(-3.19%)
Mar 25, 2008	27.38	27.52	26.83	27.32	325,302	-0.16(-0.58%)
Mar 24, 2008	27.60	28.31	27.41	27.48	330,590	+0.20(+0.74%)
Mar 21, 2008	25.68	27.32	25.68	27.28	215,799	+0.00(+0.00%)
Mar 20, 2008	25.68	27.32	25.68	27.28	215,799	+1.55(+6.04%)
Mar 19, 2008	26.66	26.71	25.70	25.73	510,993	-0.35(-1.35%)
Mar 18, 2008	25.37	26.11	25.12	26.08	597,222	+1.09(+4.35%)
Mar 17, 2008	25.19	25.20	24.09	24.99	457,295	-0.37(-1.45%)
Mar 14, 2008	26.33	26.37	25.02	25.36	876,197	-0.83(-3.16%)
Mar 13, 2008	25.34	26.35	24.92	26.19	783,735	+0.33(+1.28%)
Mar 12, 2008	26.59	27.25	25.85	25.86	452,588	-0.51(-1.94%)
Mar 11, 2008	25.34	26.42	24.96	26.37	401,846	+1.92(+7.86%)
Mar 10, 2008	24.61	25.09	24.27	24.44	216,052	-0.28(-1.14%)
Mar 07, 2008	24.47	25.25	24.17	24.73	350,452	+0.17(+0.70%)
Mar 06, 2008	25.04	25.29	24.55	24.55	339,948	-0.78(-3.08%)
Mar 05, 2008	25.57	26.06	25.19	25.33	232,559	-0.24(-0.94%)
Mar 04, 2008	25.20	25.69	24.74	25.57	297,649	-0.09(-0.34%)
Mar 03, 2008	25.83	25.88	25.40	25.66	191,014	-0.31(-1.19%)
Feb 29, 2008	26.62	26.62	25.89	25.97	260,275	-0.98(-3.63%)
Feb 28, 2008	27.53	27.53	26.87	26.95	190,743	-0.79(-2.85%)
Feb 27, 2008	27.49	28.18	27.40	27.74	100,720	-0.01(-0.05%)
Feb 26, 2008	27.44	28.09	27.40	27.76	565,006	+0.14(+0.50%)
Feb 25, 2008	27.53	27.69	26.84	27.62	387,106	+0.19(+0.68%)
Feb 22, 2008	27.14	27.43	26.47	27.43	428,304	+0.49(+1.82%)
Feb 21, 2008	28.00	28.00	26.89	26.94	417,641	-0.55(-2.02%)
Feb 20, 2008	26.71	27.60	26.65	27.50	226,877	+0.50(+1.84%)
Feb 19, 2008	27.94	27.94	26.89	27.00	189,493	-0.51(-1.86%)
Feb 18, 2008	26.81	27.51	26.50	27.51	0	+0.00(+0.00%)
Feb 15, 2008	26.81	27.51	26.50	27.51	176,850	+0.12(+0.45%)
Feb 14, 2008	28.04	28.04	27.30	27.39	180,997	-0.47(-1.68%)
Feb 13, 2008	28.35	28.35	27.30	27.86	253,867	+0.06(+0.23%)
Feb 12, 2008	27.86	28.12	27.44	27.79	435,111	+0.37(+1.37%)
Feb 11, 2008	27.76	27.76	27.15	27.42	170,499	-0.37(-1.32%)
Feb 08, 2008	28.23	28.28	27.32	27.78	158,915	-0.55(-1.93%)
Feb 07, 2008	27.51	28.43	27.51	28.33	273,542	+0.59(+2.13%)
Feb 06, 2008	27.98	28.38	27.48	27.74	208,136	-0.12(-0.44%)
Feb 05, 2008	28.24	28.47	27.86	27.86	160,325	-0.86(-2.98%)
Feb 04, 2008	29.76	29.76	28.67	28.72	1,149,878	-1.12(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.