Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
20.54
20.61
20.51
20.58
51,773
+0.04(+0.20%)
Apr 28, 2011
20.47
20.54
20.45
20.54
62,026
+0.04(+0.20%)
Apr 27, 2011
20.43
20.51
20.31
20.50
46,990
+0.12(+0.59%)
Apr 26, 2011
20.27
20.41
20.27
20.38
53,291
+0.17(+0.83%)
Apr 25, 2011
20.25
20.25
20.16
20.21
44,093
-0.04(-0.18%)
Apr 21, 2011
20.20
20.25
20.16
20.25
144,014
+0.15(+0.72%)
Apr 20, 2011
20.04
20.10
19.73
20.10
39,787
+0.37(+1.89%)
Apr 19, 2011
19.65
19.73
19.61
19.73
55,687
+0.09(+0.45%)
Apr 18, 2011
19.63
19.66
19.45
19.64
83,212
-0.21(-1.05%)
Apr 15, 2011
19.79
19.87
19.75
19.85
27,223
+0.06(+0.28%)
Apr 14, 2011
19.64
19.79
19.61
19.79
24,308
+0.02(+0.08%)
Apr 13, 2011
19.82
19.82
19.67
19.78
50,145
+0.07(+0.35%)
Apr 12, 2011
19.75
19.78
19.63
19.71
133,594
-0.16(-0.79%)
Apr 11, 2011
19.97
20.01
19.82
19.86
45,307
-0.08(-0.38%)
Apr 08, 2011
20.10
20.10
19.87
19.94
146,458
-0.09(-0.44%)
Apr 07, 2011
20.04
20.14
19.96
20.03
86,683
-0.04(-0.22%)
Apr 06, 2011
20.15
20.17
20.00
20.07
48,611
+0.02(+0.10%)
Apr 05, 2011
20.00
20.14
20.00
20.05
36,301
+0.04(+0.18%)
Apr 04, 2011
20.06
20.06
19.97
20.02
51,947
+0.00(+0.02%)
Apr 01, 2011
20.02
20.09
19.96
20.01
110,523
+0.07(+0.36%)
Mar 31, 2011
19.92
19.96
19.88
19.94
40,348
+0.02(+0.08%)
Mar 30, 2011
19.88
19.95
19.85
19.92
23,358
+0.15(+0.77%)
Mar 29, 2011
19.61
19.77
19.58
19.77
28,123
+0.14(+0.69%)
Mar 28, 2011
19.72
19.77
19.64
19.64
27,350
-0.05(-0.24%)
Mar 25, 2011
19.65
19.78
19.63
19.68
242,362
+0.08(+0.41%)
Mar 24, 2011
19.45
19.63
19.44
19.60
49,776
+0.21(+1.10%)
Mar 23, 2011
19.24
19.44
19.16
19.39
72,233
+0.10(+0.50%)
Mar 22, 2011
19.38
19.39
19.27
19.30
52,680
-0.06(-0.31%)
Mar 21, 2011
19.37
19.39
19.32
19.36
127,794
+0.34(+1.78%)
Mar 18, 2011
19.19
19.20
18.99
19.02
23,593
+0.04(+0.20%)
Mar 17, 2011
19.06
19.08
18.92
18.98
76,394
+0.16(+0.87%)
Mar 16, 2011
19.07
19.12
18.68
18.82
72,848
-0.33(-1.73%)
Mar 15, 2011
19.08
19.22
19.03
19.15
136,246
-0.21(-1.07%)
Mar 14, 2011
19.32
19.36
19.20
19.36
220,705
-0.13(-0.66%)
Mar 11, 2011
19.25
19.51
19.24
19.48
48,492
+0.16(+0.83%)
Mar 10, 2011
19.50
19.50
19.31
19.32
319,830
-0.36(-1.85%)
Mar 09, 2011
19.72
19.75
19.61
19.69
14,488
-0.06(-0.30%)
Mar 08, 2011
19.64
19.81
19.53
19.75
49,144
+0.12(+0.61%)
Mar 07, 2011
19.88
19.91
19.51
19.63
79,204
-0.21(-1.05%)
Mar 04, 2011
19.96
19.96
19.71
19.84
157,189
-0.11(-0.54%)
Mar 03, 2011
19.86
19.97
19.85
19.94
97,276
+0.36(+1.84%)
Mar 02, 2011
19.48
19.66
19.48
19.58
85,536
+0.06(+0.29%)
Mar 01, 2011
19.92
19.92
19.52
19.53
88,912
-0.31(-1.56%)
Feb 28, 2011
19.88
19.90
19.76
19.84
47,016
+0.06(+0.29%)
Feb 25, 2011
19.61
19.78
19.61
19.78
55,001
+0.24(+1.23%)
Feb 24, 2011
19.50
19.60
19.37
19.54
33,133
+0.02(+0.10%)
Feb 23, 2011
19.65
19.67
19.39
19.52
113,608
-0.18(-0.91%)
Feb 22, 2011
19.98
20.04
19.67
19.70
107,071
-0.46(-2.26%)
Feb 18, 2011
20.14
20.19
20.10
20.15
85,081
+0.02(+0.12%)
Feb 17, 2011
20.02
20.14
20.00
20.13
52,263
+0.05(+0.26%)
Feb 16, 2011
20.00
20.09
19.99
20.08
31,725
+0.16(+0.80%)
Feb 15, 2011
19.98
19.98
19.90
19.92
49,699
-0.10(-0.50%)
Feb 14, 2011
19.94
20.03
19.94
20.02
38,369
+0.08(+0.42%)
Feb 11, 2011
19.77
19.95
19.77
19.93
24,346
+0.13(+0.67%)
Feb 10, 2011
19.67
19.82
19.67
19.80
36,156
+0.02(+0.12%)
Feb 09, 2011
19.80
19.84
19.71
19.78
63,555
-0.04(-0.22%)
Feb 08, 2011
19.77
19.83
19.70
19.82
223,941
+0.09(+0.47%)
Feb 07, 2011
19.64
19.80
19.64
19.73
205,419
+0.13(+0.65%)
Feb 04, 2011
19.54
19.61
19.48
19.60
91,963
+0.08(+0.39%)
Feb 03, 2011
19.48
19.54
19.40
19.53
62,098
+0.08(+0.39%)
Feb 02, 2011
19.42
19.50
19.42
19.45
99,862
-0.02(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.