Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	35.73	35.73	35.54	35.54	1,891	+0.14(+0.39%)
Apr 29, 2008	35.46	35.48	35.40	35.40	3,200	-0.07(-0.20%)
Apr 28, 2008	35.64	35.64	35.47	35.47	4,873	+0.08(+0.23%)
Apr 25, 2008	35.40	35.40	35.29	35.39	6,983	-0.15(-0.42%)
Apr 24, 2008	35.69	35.69	35.54	35.54	3,200	+0.04(+0.11%)
Apr 23, 2008	35.50	35.50	35.50	35.50	2,036	+0.39(+1.11%)
Apr 22, 2008	35.33	35.41	35.11	35.11	35,339	-0.49(-1.38%)
Apr 21, 2008	35.48	35.60	35.40	35.60	2,327	+0.07(+0.18%)
Apr 18, 2008	35.64	35.64	35.53	35.54	5,237	+0.00(+0.00%)
Apr 17, 2008	35.60	35.79	35.47	35.54	9,311	-0.21(-0.58%)
Apr 16, 2008	35.78	35.83	35.74	35.74	15,421	+0.07(+0.19%)
Apr 15, 2008	35.64	35.84	35.64	35.67	4,073	-0.15(-0.43%)
Apr 14, 2008	35.84	35.84	35.83	35.83	872	+0.23(+0.64%)
Apr 11, 2008	35.60	35.60	35.60	35.60	290	+0.13(+0.36%)
Apr 10, 2008	35.62	35.62	35.46	35.47	7,856	-0.29(-0.80%)
Apr 09, 2008	35.39	35.76	35.39	35.76	11,639	+0.37(+1.03%)
Apr 08, 2008	35.16	35.39	35.12	35.39	20,950	-0.03(-0.10%)
Apr 07, 2008	35.43	35.43	35.43	35.43	290	-0.09(-0.24%)
Apr 04, 2008	35.48	35.57	35.48	35.51	7,274	+0.15(+0.43%)
Apr 03, 2008	35.31	35.36	35.31	35.36	3,782	+0.14(+0.41%)
Apr 02, 2008	35.26	35.26	35.22	35.22	4,364	-0.09(-0.26%)
Apr 01, 2008	35.41	35.41	35.26	35.31	25,315	+0.10(+0.29%)
Mar 31, 2008	35.23	35.23	35.00	35.21	11,930	-0.08(-0.23%)
Mar 28, 2008	35.53	35.53	35.29	35.29	6,983	-0.13(-0.38%)
Mar 27, 2008	35.52	35.52	35.40	35.43	6,983	-0.06(-0.16%)
Mar 26, 2008	35.40	35.48	35.40	35.48	1,454	+0.09(+0.24%)
Mar 25, 2008	35.05	35.46	35.05	35.40	9,602	+0.02(+0.07%)
Mar 24, 2008	34.69	35.37	34.67	35.37	39,863	+0.68(+1.96%)
Mar 21, 2008	34.51	34.69	34.51	34.69	2,036	+0.00(+0.00%)
Mar 20, 2008	34.51	34.69	34.51	34.69	2,036	+0.05(+0.15%)
Mar 19, 2008	34.61	35.02	34.44	34.64	16,876	-0.40(-1.15%)
Mar 18, 2008	34.69	35.04	34.37	35.04	5,528	+0.18(+0.52%)
Mar 17, 2008	34.59	34.86	34.46	34.86	11,930	+0.16(+0.46%)
Mar 14, 2008	34.71	34.79	34.64	34.70	9,893	-0.12(-0.34%)
Mar 13, 2008	34.79	34.82	34.74	34.82	10,766	+0.06(+0.17%)
Mar 12, 2008	34.68	34.76	34.68	34.76	15,421	+0.04(+0.12%)
Mar 11, 2008	34.88	34.88	34.63	34.72	3,782	+0.22(+0.63%)
Mar 10, 2008	35.33	35.38	34.50	34.50	9,020	-0.59(-1.69%)
Mar 07, 2008	34.93	35.11	34.93	35.10	1,745	+0.42(+1.22%)
Mar 06, 2008	34.64	34.80	34.64	34.68	4,946	-0.23(-0.66%)
Mar 05, 2008	34.61	34.95	34.61	34.91	6,401	+0.34(+0.99%)
Mar 04, 2008	34.52	34.57	34.50	34.57	22,114	+0.05(+0.14%)
Mar 03, 2008	34.54	34.54	34.37	34.52	8,438	+0.34(+1.01%)
Feb 29, 2008	35.05	35.05	34.17	34.17	7,274	-0.93(-2.65%)
Feb 28, 2008	35.05	35.17	35.00	35.11	11,057	-0.10(-0.29%)
Feb 27, 2008	35.34	35.34	35.07	35.21	11,639	-0.05(-0.15%)
Feb 26, 2008	35.07	35.35	35.07	35.26	11,057	-0.09(-0.24%)
Feb 25, 2008	35.39	35.39	35.27	35.35	11,348	-0.06(-0.17%)
Feb 22, 2008	35.39	35.41	35.34	35.41	17,458	+0.01(+0.04%)
Feb 21, 2008	35.38	35.39	35.38	35.39	13,384	-0.02(-0.05%)
Feb 20, 2008	35.39	35.43	35.11	35.41	12,221	+0.01(+0.03%)
Feb 19, 2008	35.47	35.47	35.40	35.40	2,618	-0.10(-0.29%)
Feb 18, 2008	35.45	35.52	35.45	35.50	0	+0.00(+0.00%)
Feb 15, 2008	35.45	35.52	35.45	35.50	16,294	+0.02(+0.05%)
Feb 14, 2008	35.58	35.58	35.49	35.49	3,491	-0.16(-0.44%)
Feb 13, 2008	35.69	35.69	35.65	35.65	2,618	-0.03(-0.08%)
Feb 12, 2008	35.65	35.74	35.65	35.67	6,110	-0.07(-0.18%)
Feb 11, 2008	35.65	35.77	35.61	35.74	34,044	+0.12(+0.33%)
Feb 08, 2008	35.62	35.62	35.62	35.62	581	+0.04(+0.11%)
Feb 07, 2008	35.60	35.60	35.56	35.58	9,311	+0.14(+0.40%)
Feb 06, 2008	35.44	35.44	35.44	35.44	0	+0.00(+0.00%)
Feb 05, 2008	35.44	35.44	35.44	35.44	0	+0.00(+0.00%)
Feb 04, 2008	35.55	35.55	35.44	35.44	3,200	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.