Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
14.89
-0.11 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
0.7104
0.7219
0.7069
0.7142
16,338,063
+0.02(+3.46%)
Apr 29, 2003
0.6888
0.7034
0.6861
0.6903
18,000,310
+0.02(+2.34%)
Apr 28, 2003
0.6584
0.6796
0.6565
0.6746
11,147,439
+0.01(+1.57%)
Apr 25, 2003
0.6653
0.6696
0.6603
0.6642
8,968,338
-0.00(-0.58%)
Apr 24, 2003
0.6715
0.6722
0.6642
0.6680
16,053,663
-0.01(-1.03%)
Apr 23, 2003
0.6611
0.6815
0.6526
0.6749
29,313,974
+0.02(+2.57%)
Apr 22, 2003
0.6526
0.6603
0.6449
0.6580
17,149,706
+0.00(+0.35%)
Apr 21, 2003
0.6565
0.6592
0.6511
0.6557
4,864,667
-0.00(-0.12%)
Apr 17, 2003
0.6507
0.6584
0.6449
0.6565
28,206,242
+0.02(+3.27%)
Apr 16, 2003
0.6341
0.6391
0.6276
0.6357
35,846,084
+0.00(+0.67%)
Apr 15, 2003
0.6110
0.6314
0.6110
0.6314
14,834,250
+0.02(+3.21%)
Apr 14, 2003
0.6053
0.6156
0.6053
0.6118
15,964,058
+0.01(+1.08%)
Apr 11, 2003
0.6045
0.6103
0.6002
0.6053
12,333,088
+0.01(+1.88%)
Apr 10, 2003
0.6022
0.6160
0.5941
0.5941
13,781,061
-0.01(-1.34%)
Apr 09, 2003
0.6068
0.6103
0.5956
0.6022
16,175,734
+0.00(+0.13%)
Apr 08, 2003
0.6372
0.6391
0.6002
0.6014
29,262,028
-0.03(-5.33%)
Apr 07, 2003
0.6665
0.6680
0.6334
0.6353
23,536,368
-0.01(-1.49%)
Apr 04, 2003
0.6411
0.6499
0.6349
0.6449
12,992,792
+0.01(+1.33%)
Apr 03, 2003
0.6334
0.6491
0.6322
0.6364
14,452,453
+0.01(+1.66%)
Apr 02, 2003
0.6295
0.6353
0.6241
0.6260
11,629,231
+0.01(+2.26%)
Apr 01, 2003
0.5914
0.6122
0.5914
0.6122
5,721,763
+0.03(+4.95%)
Mar 31, 2003
0.5845
0.5883
0.5787
0.5833
10,677,335
-0.01(-0.85%)
Mar 28, 2003
0.5756
0.5983
0.5745
0.5883
12,548,661
+0.01(+2.00%)
Mar 27, 2003
0.5691
0.5775
0.5602
0.5768
17,676,950
+0.00(+0.13%)
Mar 26, 2003
0.5910
0.5910
0.5756
0.5760
27,564,718
-0.02(-2.54%)
Mar 25, 2003
0.5814
0.5945
0.5771
0.5910
8,965,741
-0.00(-0.65%)
Mar 24, 2003
0.6079
0.6079
0.5833
0.5949
5,681,506
-0.01(-2.34%)
Mar 21, 2003
0.6141
0.6156
0.5987
0.6091
10,503,319
+0.01(+1.41%)
Mar 20, 2003
0.5887
0.6018
0.5791
0.6006
12,794,102
+0.01(+1.30%)
Mar 19, 2003
0.5883
0.5979
0.5852
0.5929
12,038,299
+0.00(+0.59%)
Mar 18, 2003
0.5802
0.5914
0.5691
0.5895
16,432,863
+0.02(+3.10%)
Mar 17, 2003
0.5660
0.5845
0.5598
0.5718
9,448,831
-0.01(-0.93%)
Mar 14, 2003
0.5910
0.5910
0.5687
0.5771
10,116,327
-0.00(-0.20%)
Mar 13, 2003
0.5756
0.5852
0.5517
0.5783
28,546,484
+0.01(+1.83%)
Mar 12, 2003
0.5467
0.5702
0.5448
0.5679
20,532,638
+0.02(+4.31%)
Mar 11, 2003
0.5182
0.5548
0.5167
0.5444
16,525,066
+0.02(+4.74%)
Mar 10, 2003
0.5205
0.5282
0.5144
0.5198
17,491,246
-0.01(-2.24%)
Mar 07, 2003
0.5082
0.5356
0.5082
0.5317
13,140,836
+0.02(+2.98%)
Mar 06, 2003
0.5025
0.5179
0.5025
0.5163
12,409,708
+0.02(+3.15%)
Mar 05, 2003
0.5044
0.5044
0.4967
0.5005
20,648,216
-0.01(-1.66%)
Mar 04, 2003
0.5198
0.5198
0.5071
0.5090
6,124,339
-0.01(-2.00%)
Mar 03, 2003
0.5225
0.5256
0.5144
0.5194
5,597,095
+0.00(+0.90%)
Feb 28, 2003
0.5067
0.5152
0.5063
0.5148
11,996,743
+0.01(+2.77%)
Feb 27, 2003
0.5044
0.5044
0.4944
0.5009
20,278,106
+0.00(+0.54%)
Feb 26, 2003
0.5109
0.5186
0.4967
0.4982
10,161,779
-0.01(-1.75%)
Feb 25, 2003
0.5102
0.5117
0.5048
0.5071
23,890,894
-0.02(-3.66%)
Feb 24, 2003
0.5359
0.5410
0.5236
0.5263
9,254,037
-0.01(-1.87%)
Feb 21, 2003
0.5336
0.5371
0.5279
0.5363
9,866,990
+0.00(+0.87%)
Feb 20, 2003
0.5410
0.5410
0.5225
0.5317
15,171,894
-0.01(-1.57%)
Feb 19, 2003
0.5390
0.5444
0.5306
0.5402
6,325,626
-0.01(-1.75%)
Feb 18, 2003
0.5313
0.5498
0.5286
0.5498
11,490,278
+0.02(+3.48%)
Feb 14, 2003
0.5325
0.5417
0.5256
0.5313
4,969,857
+0.00(+0.15%)
Feb 13, 2003
0.5402
0.5410
0.5294
0.5306
6,681,451
-0.02(-3.77%)
Feb 12, 2003
0.5436
0.5567
0.5417
0.5514
5,794,487
+0.00(+0.14%)
Feb 11, 2003
0.5583
0.5671
0.5406
0.5506
7,317,779
+0.00(+0.70%)
Feb 10, 2003
0.5313
0.5517
0.5309
0.5467
12,631,773
+0.02(+2.90%)
Feb 07, 2003
0.5487
0.5564
0.5294
0.5313
10,538,382
-0.00(-0.50%)
Feb 06, 2003
0.5313
0.5390
0.5275
0.5340
22,466,298
-0.02(-3.28%)
Feb 05, 2003
0.5583
0.5698
0.5517
0.5521
10,343,587
-0.01(-1.31%)
Feb 04, 2003
0.5602
0.5633
0.5544
0.5594
7,381,412
-0.02(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.