Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.273	3.326	3.224	3.326	96,356,872	+0.06(+1.71%)
Apr 29, 2015	3.224	3.315	3.182	3.270	94,319,168	+0.01(+0.21%)
Apr 28, 2015	3.308	3.322	3.088	3.263	190,223,504	-0.00(-0.11%)
Apr 27, 2015	3.431	3.462	3.259	3.266	200,090,688	-0.23(-6.61%)
Apr 24, 2015	3.410	3.536	3.403	3.497	254,739,504	+0.21(+6.28%)
Apr 23, 2015	2.961	3.333	2.947	3.291	391,906,880	+0.16(+5.26%)
Apr 22, 2015	3.014	3.144	2.973	3.126	137,715,856	+0.12(+4.08%)
Apr 21, 2015	3.030	3.100	2.982	3.003	112,052,024	-0.07(-2.17%)
Apr 20, 2015	3.091	3.133	3.053	3.070	109,069,896	-0.01(-0.23%)
Apr 17, 2015	2.958	3.088	2.916	3.077	139,268,320	+0.04(+1.27%)
Apr 16, 2015	3.074	3.095	2.921	3.038	214,618,944	-0.08(-2.47%)
Apr 15, 2015	2.902	3.116	2.902	3.116	303,383,904	+0.24(+8.27%)
Apr 14, 2015	2.860	2.897	2.769	2.877	193,846,768	+0.08(+2.75%)
Apr 13, 2015	2.727	2.905	2.723	2.800	285,469,792	+0.09(+3.23%)
Apr 10, 2015	2.597	2.713	2.594	2.713	169,123,200	+0.07(+2.79%)
Apr 09, 2015	2.471	2.646	2.464	2.639	230,397,776	+0.22(+8.96%)
Apr 08, 2015	2.520	2.531	2.387	2.422	161,078,128	+0.01(+0.29%)
Apr 07, 2015	2.359	2.447	2.321	2.415	139,497,200	+0.04(+1.47%)
Apr 06, 2015	2.412	2.478	2.368	2.380	141,525,648	+0.01(+0.59%)
Apr 02, 2015	2.265	2.366	2.366	2.366	127,750,776	+0.14(+6.46%)
Apr 01, 2015	2.181	2.275	2.167	2.223	173,679,024	+0.12(+5.66%)
Mar 31, 2015	2.072	2.132	2.030	2.104	85,245,640	+0.03(+1.35%)
Mar 30, 2015	2.001	2.086	1.995	2.076	73,993,024	+0.08(+4.03%)
Mar 27, 2015	2.006	2.044	1.960	1.995	87,619,416	-0.03(-1.55%)
Mar 26, 2015	2.135	2.160	2.013	2.027	129,325,224	-0.08(-3.98%)
Mar 25, 2015	2.104	2.142	2.076	2.111	161,468,528	+0.05(+2.55%)
Mar 24, 2015	2.076	2.093	2.027	2.058	92,002,728	+0.02(+0.86%)
Mar 23, 2015	1.999	2.062	1.995	2.041	105,843,832	+0.08(+4.29%)
Mar 20, 2015	1.901	1.967	1.890	1.957	87,878,144	+0.12(+6.27%)
Mar 19, 2015	1.929	1.939	1.834	1.841	99,216,152	-0.14(-7.07%)
Mar 18, 2015	1.848	1.985	1.831	1.981	159,188,928	+0.09(+5.01%)
Mar 17, 2015	1.754	1.890	1.752	1.887	122,632,880	+0.11(+5.89%)
Mar 16, 2015	1.778	1.796	1.722	1.782	90,643,984	+0.03(+1.60%)
Mar 13, 2015	1.764	1.768	1.715	1.754	162,360,176	-0.07(-3.84%)
Mar 12, 2015	1.918	1.964	1.813	1.824	92,282,576	-0.07(-3.70%)
Mar 11, 2015	1.862	1.911	1.848	1.894	93,157,352	+0.04(+2.08%)
Mar 10, 2015	1.960	1.974	1.855	1.855	184,313,600	-0.10(-5.19%)
Mar 09, 2015	2.037	2.051	1.953	1.957	123,165,160	-0.13(-6.21%)
Mar 06, 2015	2.100	2.118	2.072	2.086	102,903,624	-0.04(-1.97%)
Mar 05, 2015	2.139	2.149	2.104	2.128	88,933,208	-0.03(-1.62%)
Mar 04, 2015	2.198	2.244	2.142	2.163	119,723,808	-0.08(-3.59%)
Mar 03, 2015	2.300	2.310	2.244	2.244	76,226,360	+0.01(+0.63%)
Mar 02, 2015	2.317	2.321	2.223	2.230	97,917,560	-0.09(-3.92%)
Feb 27, 2015	2.240	2.344	2.233	2.321	106,104,792	+0.12(+5.41%)
Feb 26, 2015	2.240	2.254	2.195	2.202	87,319,896	-0.07(-3.08%)
Feb 25, 2015	2.209	2.275	2.205	2.272	198,153,104	-0.13(-5.39%)
Feb 24, 2015	2.307	2.407	2.296	2.401	90,071,496	+0.13(+5.86%)
Feb 23, 2015	2.286	2.303	2.244	2.268	87,428,608	-0.06(-2.70%)
Feb 20, 2015	2.314	2.345	2.286	2.331	90,510,048	+0.01(+0.30%)
Feb 19, 2015	2.352	2.398	2.310	2.324	116,151,120	-0.12(-4.73%)
Feb 18, 2015	2.457	2.510	2.405	2.440	98,805,592	-0.05(-1.83%)
Feb 17, 2015	2.478	2.506	2.359	2.485	98,200,560	+0.04(+1.72%)
Feb 13, 2015	2.387	2.443	2.443	2.443	146,503,424	+0.15(+6.73%)
Feb 12, 2015	2.265	2.324	2.240	2.289	137,990,784	+0.11(+4.98%)
Feb 11, 2015	2.177	2.196	2.104	2.181	132,439,760	+0.00(+0.00%)
Feb 10, 2015	2.356	2.363	2.160	2.181	147,171,552	-0.17(-7.29%)
Feb 09, 2015	2.226	2.363	2.226	2.352	118,102,576	+0.06(+2.75%)
Feb 06, 2015	2.321	2.373	2.223	2.289	215,747,136	-0.20(-8.02%)
Feb 05, 2015	2.485	2.576	2.433	2.489	113,096,800	-0.05(-2.07%)
Feb 04, 2015	2.478	2.610	2.429	2.541	178,422,560	-0.01(-0.41%)
Feb 03, 2015	2.384	2.559	2.380	2.552	196,872,096	+0.31(+13.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.