Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pre-Refunded Muni ETF Vaneck
(NY:
PRB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2017
23.95
23.95
23.95
0
+0.06(+0.25%)
Apr 26, 2017
23.84
23.89
23.84
23.89
2,150
+0.01(+0.03%)
Apr 25, 2017
23.95
23.97
23.83
23.88
21,587
-0.05(-0.22%)
Apr 21, 2017
23.93
1
-0.02(-0.10%)
Apr 19, 2017
23.96
23.96
23.96
0
+0.01(+0.04%)
Apr 18, 2017
23.86
23.99
23.86
23.95
7,181
+0.02(+0.09%)
Apr 10, 2017
23.93
23.93
23.93
0
+0.05(+0.22%)
Apr 07, 2017
23.86
23.87
23.86
23.87
1,310
-0.03(-0.12%)
Apr 06, 2017
23.90
23.90
23.90
23.90
806
+0.01(+0.03%)
Apr 05, 2017
23.85
23.90
23.85
23.90
3,979
+0.04(+0.17%)
Apr 04, 2017
23.91
23.91
23.85
23.85
2,006
+0.06(+0.25%)
Apr 03, 2017
23.80
23.80
23.80
23.80
8,701
-0.03(-0.12%)
Mar 30, 2017
23.82
1
-0.01(-0.02%)
Mar 29, 2017
23.82
23.83
23.82
23.83
386
+0.00(+0.01%)
Mar 28, 2017
23.83
23.83
23.83
23.83
512
+0.00(+0.01%)
Mar 27, 2017
23.82
23.82
23.82
23.82
1,213
+0.05(+0.22%)
Mar 21, 2017
23.77
23.77
23.77
0
+0.03(+0.11%)
Mar 20, 2017
23.74
23.74
23.74
23.74
420
-0.03(-0.12%)
Mar 15, 2017
23.77
23.77
23.77
0
+0.04(+0.17%)
Mar 13, 2017
23.73
1
-0.07(-0.31%)
Mar 10, 2017
23.74
23.81
23.74
23.81
1,148
+0.07(+0.28%)
Mar 08, 2017
23.74
7
+0.05(+0.21%)
Mar 06, 2017
23.69
14
-0.10(-0.40%)
Feb 28, 2017
23.79
87
-0.04(-0.16%)
Feb 23, 2017
23.83
2
+0.01(+0.03%)
Feb 22, 2017
23.82
23.82
23.82
23.82
374
+0.12(+0.49%)
Feb 21, 2017
23.73
23.73
23.70
23.70
2,659
-0.02(-0.10%)
Feb 16, 2017
23.72
23.72
23.72
0
-0.05(-0.21%)
Feb 13, 2017
23.77
23.77
23.77
0
+0.01(+0.05%)
Feb 03, 2017
23.76
23.76
23.76
0
+0.12(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.