Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.15	30.17	29.96	30.02	225,232	-0.23(-0.77%)
Apr 29, 2021	30.36	30.36	30.13	30.26	228,048	+0.02(+0.07%)
Apr 28, 2021	30.09	30.26	30.07	30.24	227,293	+0.25(+0.85%)
Apr 27, 2021	29.92	30.02	29.92	29.98	283,326	+0.02(+0.07%)
Apr 26, 2021	29.94	30.00	29.92	29.96	178,493	+0.02(+0.07%)
Apr 23, 2021	29.81	30.00	29.79	29.94	104,721	+0.25(+0.86%)
Apr 22, 2021	29.83	29.85	29.64	29.68	170,789	-0.17(-0.57%)
Apr 21, 2021	29.66	29.85	29.49	29.85	164,444	+0.19(+0.64%)
Apr 20, 2021	29.92	29.92	29.60	29.66	508,295	-0.21(-0.71%)
Apr 19, 2021	29.92	29.96	29.85	29.88	220,274	+0.00(+0.00%)
Apr 16, 2021	29.71	29.88	29.71	29.88	227,023	+0.19(+0.64%)
Apr 15, 2021	29.60	29.70	29.56	29.68	145,839	+0.23(+0.79%)
Apr 14, 2021	29.43	29.60	29.43	29.45	193,924	+0.13(+0.43%)
Apr 13, 2021	29.26	29.34	29.17	29.32	212,775	+0.04(+0.14%)
Apr 12, 2021	29.37	29.37	29.24	29.28	160,839	-0.06(-0.22%)
Apr 09, 2021	29.47	29.51	29.30	29.34	169,336	-0.17(-0.58%)
Apr 08, 2021	29.49	29.54	29.41	29.51	206,875	+0.11(+0.36%)
Apr 07, 2021	29.45	29.45	29.34	29.41	168,370	+0.00(+0.00%)
Apr 06, 2021	29.45	29.47	29.39	29.41	242,409	-0.08(-0.29%)
Apr 05, 2021	29.58	29.58	29.39	29.49	358,594	+0.17(+0.56%)
Apr 01, 2021	29.37	29.37	29.19	29.33	196,453	+0.02(+0.07%)
Mar 31, 2021	29.31	29.33	29.20	29.31	281,823	-0.02(-0.07%)
Mar 30, 2021	29.26	29.37	29.16	29.33	251,619	+0.13(+0.43%)
Mar 29, 2021	29.33	29.33	29.11	29.20	295,589	+0.04(+0.14%)
Mar 26, 2021	28.97	29.18	28.84	29.16	294,538	+0.44(+1.54%)
Mar 25, 2021	28.51	28.77	28.31	28.72	282,405	+0.13(+0.44%)
Mar 24, 2021	28.80	28.94	28.57	28.59	374,168	-0.23(-0.80%)
Mar 23, 2021	29.18	29.20	28.74	28.82	347,677	-0.53(-1.80%)
Mar 22, 2021	29.45	29.45	29.26	29.35	198,272	-0.06(-0.22%)
Mar 19, 2021	29.31	29.48	29.12	29.41	186,445	+0.17(+0.58%)
Mar 18, 2021	29.64	29.64	29.20	29.24	329,654	-0.44(-1.49%)
Mar 17, 2021	29.39	29.69	29.31	29.69	443,116	+0.21(+0.72%)
Mar 16, 2021	29.75	29.75	29.43	29.48	288,962	-0.11(-0.36%)
Mar 15, 2021	29.35	29.58	29.35	29.58	262,192	+0.27(+0.94%)
Mar 12, 2021	29.14	29.33	29.12	29.31	231,693	+0.17(+0.58%)
Mar 11, 2021	29.01	29.20	28.97	29.14	248,016	+0.32(+1.10%)
Mar 10, 2021	28.63	28.86	28.61	28.82	259,495	+0.25(+0.89%)
Mar 09, 2021	28.63	28.70	28.48	28.57	242,125	+0.04(+0.15%)
Mar 08, 2021	28.57	28.67	28.44	28.53	343,033	-0.21(-0.73%)
Mar 05, 2021	28.59	28.76	28.19	28.74	299,470	+0.32(+1.11%)
Mar 04, 2021	28.67	28.93	28.27	28.42	384,938	-0.27(-0.96%)
Mar 03, 2021	28.76	28.80	28.61	28.70	323,043	-0.06(-0.22%)
Mar 02, 2021	28.78	28.86	28.57	28.76	258,390	-0.02(-0.07%)
Mar 01, 2021	28.53	28.86	28.53	28.78	338,906	+0.59(+2.08%)
Feb 26, 2021	28.45	28.48	28.09	28.19	252,889	-0.17(-0.59%)
Feb 25, 2021	28.99	29.12	28.34	28.36	329,925	-0.59(-2.03%)
Feb 24, 2021	28.63	28.95	28.51	28.95	304,568	+0.25(+0.88%)
Feb 23, 2021	28.45	28.70	28.19	28.70	254,141	+0.23(+0.81%)
Feb 22, 2021	28.36	28.68	28.34	28.47	279,245	+0.04(+0.15%)
Feb 19, 2021	28.28	28.54	28.28	28.42	177,943	+0.25(+0.89%)
Feb 18, 2021	28.30	28.32	28.09	28.17	211,846	-0.23(-0.81%)
Feb 17, 2021	28.45	28.51	28.21	28.40	219,661	-0.10(-0.37%)
Feb 16, 2021	28.45	28.61	28.40	28.51	253,791	+0.21(+0.74%)
Feb 12, 2021	28.09	28.30	28.05	28.30	315,861	+0.17(+0.60%)
Feb 11, 2021	28.13	28.26	27.98	28.13	193,462	+0.08(+0.30%)
Feb 10, 2021	28.24	28.26	27.96	28.05	209,692	-0.08(-0.30%)
Feb 09, 2021	27.96	28.15	27.92	28.13	241,879	+0.15(+0.52%)
Feb 08, 2021	27.86	27.98	27.86	27.98	195,284	+0.21(+0.76%)
Feb 05, 2021	27.71	27.82	27.63	27.77	261,333	+0.31(+1.14%)
Feb 04, 2021	27.33	27.50	27.27	27.46	144,972	+0.13(+0.46%)
Feb 03, 2021	27.40	27.40	27.21	27.33	209,845	+0.07(+0.27%)
Feb 02, 2021	27.32	27.36	27.14	27.26	185,026	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.