Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	96.01	96.01	95.98	95.98	329,482	-0.01(-0.01%)
Apr 27, 2017	95.98	96.01	95.98	95.99	692,506	+0.01(+0.01%)
Apr 26, 2017	95.98	95.99	95.98	95.98	1,527,416	-0.01(-0.01%)
Apr 25, 2017	95.98	96.00	95.97	95.99	782,914	-0.01(-0.01%)
Apr 24, 2017	95.98	96.00	95.98	96.00	1,137,334	+0.02(+0.02%)
Apr 21, 2017	95.97	96.00	95.97	95.98	421,324	+0.01(+0.01%)
Apr 20, 2017	95.97	95.99	95.97	95.97	408,768	-0.02(-0.02%)
Apr 19, 2017	95.97	95.99	95.97	95.99	721,241	+0.02(+0.02%)
Apr 18, 2017	95.98	95.99	95.97	95.97	502,815	+0.00(+0.00%)
Apr 17, 2017	95.99	96.00	95.97	95.97	366,776	-0.02(-0.02%)
Apr 13, 2017	95.97	95.99	95.97	95.99	186,651	+0.02(+0.02%)
Apr 12, 2017	95.98	95.98	95.96	95.97	265,289	+0.01(+0.01%)
Apr 11, 2017	95.96	95.98	95.96	95.96	453,671	+0.00(+0.00%)
Apr 10, 2017	95.95	95.97	95.95	95.96	470,787	+0.02(+0.02%)
Apr 07, 2017	95.98	95.98	95.95	95.95	1,078,524	-0.01(-0.01%)
Apr 06, 2017	95.96	95.97	95.96	95.96	437,619	+0.03(+0.03%)
Apr 05, 2017	95.96	95.97	95.93	95.93	942,813	-0.03(-0.03%)
Apr 04, 2017	95.96	95.98	95.96	95.96	476,454	-0.01(-0.01%)
Apr 03, 2017	95.96	95.97	95.96	95.96	789,123	-0.02(-0.02%)
Mar 31, 2017	95.98	95.98	95.96	95.98	519,246	+0.02(+0.02%)
Mar 30, 2017	95.94	95.97	95.93	95.97	912,884	+0.01(+0.01%)
Mar 29, 2017	95.95	95.96	95.93	95.96	616,475	+0.03(+0.03%)
Mar 28, 2017	95.93	95.95	95.93	95.93	493,376	+0.01(+0.01%)
Mar 27, 2017	95.93	95.96	95.92	95.92	721,364	-0.01(-0.01%)
Mar 24, 2017	95.94	95.96	95.93	95.93	1,024,326	-0.01(-0.01%)
Mar 23, 2017	95.95	95.96	95.94	95.94	579,820	+0.00(+0.00%)
Mar 22, 2017	95.96	95.96	95.94	95.94	896,702	+0.00(+0.00%)
Mar 21, 2017	95.92	95.95	95.92	95.94	659,246	+0.00(+0.00%)
Mar 20, 2017	95.93	95.94	95.92	95.94	203,084	+0.01(+0.01%)
Mar 17, 2017	95.95	95.95	95.92	95.93	2,124,856	+0.00(+0.00%)
Mar 16, 2017	95.93	95.94	95.91	95.93	639,701	-0.01(-0.01%)
Mar 15, 2017	95.91	95.95	95.90	95.94	1,220,665	+0.03(+0.04%)
Mar 14, 2017	95.91	95.91	95.91	95.91	327,928	+0.00(+0.00%)
Mar 13, 2017	95.92	95.92	95.90	95.91	1,144,507	-0.03(-0.03%)
Mar 10, 2017	95.91	95.93	95.90	95.93	1,638,023	+0.03(+0.04%)
Mar 09, 2017	95.89	95.91	95.89	95.90	789,683	+0.01(+0.01%)
Mar 08, 2017	95.90	95.91	95.89	95.89	878,552	-0.03(-0.04%)
Mar 07, 2017	95.94	95.94	95.91	95.92	508,876	+0.00(+0.00%)
Mar 06, 2017	95.91	95.94	95.91	95.92	394,383	-0.02(-0.02%)
Mar 03, 2017	95.93	95.95	95.92	95.94	2,362,577	+0.02(+0.02%)
Mar 02, 2017	95.93	95.94	95.91	95.92	387,949	-0.01(-0.01%)
Mar 01, 2017	95.95	95.96	95.93	95.93	833,587	-0.04(-0.04%)
Feb 28, 2017	95.98	95.99	95.96	95.97	585,242	-0.01(-0.01%)
Feb 27, 2017	96.00	96.00	95.97	95.98	495,739	-0.01(-0.01%)
Feb 24, 2017	96.00	96.00	95.97	95.99	1,434,655	+0.03(+0.03%)
Feb 23, 2017	95.97	95.98	95.96	95.96	821,528	+0.00(+0.00%)
Feb 22, 2017	95.96	95.98	95.95	95.96	783,629	-0.01(-0.01%)
Feb 21, 2017	95.96	95.98	95.95	95.97	966,693	+0.01(+0.01%)
Feb 17, 2017		95.96	95.96	95.96	0	+0.02(+0.02%)
Feb 16, 2017	95.95	95.96	95.95	95.95	437,319	-0.01(-0.01%)
Feb 15, 2017	95.94	95.96	95.94	95.95	450,551	+0.02(+0.02%)
Feb 14, 2017	95.95	95.96	95.94	95.94	521,972	-0.03(-0.03%)
Feb 13, 2017	95.95	95.97	95.94	95.96	1,013,904	+0.00(+0.00%)
Feb 10, 2017	95.95	95.97	95.95	95.96	550,212	+0.02(+0.02%)
Feb 09, 2017	95.96	95.97	95.94	95.95	735,156	-0.03(-0.03%)
Feb 08, 2017	95.96	95.97	95.95	95.97	496,300	+0.02(+0.02%)
Feb 07, 2017	95.96	95.96	95.95	95.95	418,805	-0.01(-0.01%)
Feb 06, 2017	95.95	95.96	95.95	95.96	355,593	+0.02(+0.02%)
Feb 03, 2017	95.93	95.96	95.93	95.95	829,877	+0.02(+0.02%)
Feb 02, 2017	95.94	95.96	95.93	95.93	781,628	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.