Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
69.64
69.66
69.59
69.62
135,044
+0.03(+0.05%)
Apr 29, 2004
69.62
69.68
69.55
69.59
1,388,353
-0.01(-0.01%)
Apr 28, 2004
69.71
69.71
69.60
69.60
270,088
-0.14(-0.21%)
Apr 27, 2004
69.66
69.74
69.64
69.74
1,152,055
+0.08(+0.12%)
Apr 26, 2004
69.66
69.66
69.62
69.66
1,248,835
+0.01(+0.01%)
Apr 23, 2004
69.72
69.72
69.62
69.65
302,348
-0.14(-0.21%)
Apr 22, 2004
69.77
69.79
69.73
69.79
393,241
+0.10(+0.15%)
Apr 21, 2004
69.68
69.80
69.68
69.69
170,953
+0.01(+0.01%)
Apr 20, 2004
69.86
69.88
69.68
69.68
218,284
-0.16(-0.23%)
Apr 19, 2004
69.94
69.94
69.84
69.84
516,747
-0.08(-0.12%)
Apr 16, 2004
69.94
69.94
69.88
69.93
156,707
+0.09(+0.13%)
Apr 15, 2004
69.83
69.84
69.76
69.83
246,423
+0.04(+0.06%)
Apr 14, 2004
69.81
69.83
69.75
69.79
342,849
-0.12(-0.17%)
Apr 13, 2004
69.94
69.95
69.88
69.91
213,692
-0.09(-0.13%)
Apr 12, 2004
70.00
70.04
69.97
70.00
275,033
-0.07(-0.10%)
Apr 08, 2004
70.01
70.08
70.00
70.07
172,484
+0.00(+0.00%)
Apr 07, 2004
70.06
70.11
70.04
70.07
158,120
+0.02(+0.02%)
Apr 06, 2004
70.02
70.08
70.01
70.05
148,230
+0.08(+0.12%)
Apr 05, 2004
70.00
70.01
69.97
69.97
342,614
-0.07(-0.10%)
Apr 02, 2004
70.04
70.19
70.00
70.04
485,193
-0.25(-0.35%)
Apr 01, 2004
70.35
70.35
70.28
70.28
318,949
-0.19(-0.27%)
Mar 31, 2004
70.43
70.49
70.43
70.47
211,219
+0.05(+0.07%)
Mar 30, 2004
70.45
70.46
70.39
70.42
224,053
-0.01(-0.01%)
Mar 29, 2004
70.39
70.43
70.38
70.43
205,097
-0.05(-0.07%)
Mar 26, 2004
70.56
70.56
70.45
70.48
405,132
-0.07(-0.10%)
Mar 25, 2004
70.54
70.56
70.50
70.55
213,692
-0.01(-0.01%)
Mar 24, 2004
70.55
70.56
70.51
70.56
289,515
+0.02(+0.02%)
Mar 23, 2004
70.51
70.54
70.50
70.54
245,128
+0.02(+0.02%)
Mar 22, 2004
70.49
70.52
70.47
70.52
274,680
+0.04(+0.06%)
Mar 19, 2004
70.48
70.50
70.44
70.48
150,114
+0.03(+0.04%)
Mar 18, 2004
70.48
70.51
70.42
70.45
536,409
-0.03(-0.04%)
Mar 17, 2004
70.53
70.53
70.47
70.48
173,190
+0.00(+0.00%)
Mar 16, 2004
70.43
70.52
70.39
70.48
195,678
+0.05(+0.07%)
Mar 15, 2004
70.45
70.47
70.40
70.43
166,833
-0.03(-0.05%)
Mar 12, 2004
70.50
70.51
70.44
70.46
156,825
-0.05(-0.07%)
Mar 11, 2004
70.51
70.52
70.41
70.51
191,793
+0.06(+0.08%)
Mar 10, 2004
70.44
70.49
70.43
70.45
295,755
-0.04(-0.06%)
Mar 09, 2004
70.45
70.50
70.42
70.50
134,808
+0.04(+0.06%)
Mar 08, 2004
70.45
70.46
70.40
70.45
179,666
+0.11(+0.16%)
Mar 05, 2004
70.39
70.40
70.34
70.34
530,993
+0.15(+0.22%)
Mar 04, 2004
70.15
70.20
70.11
70.19
225,466
+0.06(+0.08%)
Mar 03, 2004
70.11
70.16
70.08
70.13
221,816
-0.05(-0.07%)
Mar 02, 2004
70.23
70.23
70.13
70.18
257,608
-0.07(-0.10%)
Mar 01, 2004
70.28
70.28
70.20
70.25
207,099
-0.12(-0.17%)
Feb 27, 2004
70.33
70.37
70.32
70.37
174,957
+0.05(+0.07%)
Feb 26, 2004
70.33
70.34
70.29
70.32
267,262
-0.03(-0.04%)
Feb 25, 2004
70.33
70.34
70.29
70.34
141,166
+0.05(+0.07%)
Feb 24, 2004
70.29
70.33
70.26
70.29
184,022
+0.01(+0.01%)
Feb 23, 2004
70.24
70.29
70.22
70.28
157,178
+0.07(+0.10%)
Feb 20, 2004
70.26
70.26
70.19
70.22
147,053
-0.08(-0.11%)
Feb 19, 2004
70.24
70.29
70.22
70.29
180,372
+0.03(+0.05%)
Feb 18, 2004
70.31
70.31
70.23
70.26
143,756
+0.01(+0.01%)
Feb 17, 2004
70.28
70.28
70.23
70.25
152,704
-0.06(-0.08%)
Feb 13, 2004
70.26
70.31
70.23
70.31
157,649
+0.10(+0.15%)
Feb 12, 2004
70.21
70.22
70.17
70.21
197,091
+0.03(+0.04%)
Feb 11, 2004
70.05
70.24
70.05
70.18
601,517
+0.11(+0.16%)
Feb 10, 2004
70.13
70.13
70.07
70.07
278,447
-0.09(-0.13%)
Feb 09, 2004
70.07
70.16
70.07
70.16
113,027
+0.03(+0.04%)
Feb 06, 2004
70.15
70.15
70.11
70.14
209,100
+0.11(+0.16%)
Feb 05, 2004
70.10
70.11
70.00
70.03
302,112
-0.05(-0.07%)
Feb 04, 2004
70.10
70.11
70.07
70.08
110,790
-0.04(-0.06%)
Feb 03, 2004
70.05
70.12
70.05
70.12
174,957
+0.07(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.