Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
71.09
71.16
71.08
71.16
607,271
+0.09(+0.12%)
Apr 29, 2010
71.06
71.07
71.03
71.07
494,867
+0.02(+0.02%)
Apr 28, 2010
71.03
71.06
71.00
71.06
1,490,832
-0.02(-0.02%)
Apr 27, 2010
71.00
71.11
70.98
71.07
1,797,086
+0.14(+0.19%)
Apr 26, 2010
70.94
70.97
70.92
70.94
640,455
+0.00(+0.00%)
Apr 23, 2010
70.94
70.95
70.90
70.94
772,849
-0.03(-0.04%)
Apr 22, 2010
71.03
71.06
70.96
70.96
526,665
-0.05(-0.07%)
Apr 21, 2010
70.99
71.01
70.95
71.01
761,264
+0.01(+0.01%)
Apr 20, 2010
71.00
71.00
70.96
71.00
1,050,945
+0.01(+0.01%)
Apr 19, 2010
71.06
71.06
71.00
71.00
776,352
-0.07(-0.10%)
Apr 16, 2010
71.00
71.08
70.98
71.06
941,246
+0.11(+0.16%)
Apr 15, 2010
70.91
70.97
70.90
70.95
1,416,187
+0.05(+0.07%)
Apr 14, 2010
70.92
70.94
70.90
70.90
1,139,797
+0.00(+0.00%)
Apr 13, 2010
70.95
70.95
70.89
70.90
864,881
-0.02(-0.02%)
Apr 12, 2010
70.89
70.94
70.89
70.92
1,233,639
+0.03(+0.05%)
Apr 09, 2010
70.85
70.89
70.83
70.89
565,623
+0.02(+0.02%)
Apr 08, 2010
70.93
70.94
70.87
70.87
833,390
-0.02(-0.02%)
Apr 07, 2010
70.82
70.89
70.82
70.89
2,126,229
+0.11(+0.16%)
Apr 06, 2010
70.77
70.78
70.74
70.77
1,190,569
+0.02(+0.02%)
Apr 05, 2010
70.80
70.82
70.71
70.76
4,417,647
-0.16(-0.23%)
Apr 01, 2010
70.95
70.92
70.92
70.92
714,974
-0.03(-0.04%)
Mar 31, 2010
70.92
70.99
70.90
70.95
2,560,703
+0.05(+0.07%)
Mar 30, 2010
70.90
70.91
70.88
70.89
826,395
-0.02(-0.02%)
Mar 29, 2010
70.89
70.91
70.86
70.91
1,433,182
+0.03(+0.05%)
Mar 26, 2010
70.83
70.89
70.82
70.88
699,108
+0.04(+0.06%)
Mar 25, 2010
70.83
70.84
70.77
70.83
892,719
+0.03(+0.04%)
Mar 24, 2010
70.87
70.90
70.80
70.81
765,786
-0.11(-0.16%)
Mar 23, 2010
70.95
70.97
70.91
70.92
546,677
-0.03(-0.04%)
Mar 22, 2010
70.95
70.97
70.93
70.95
542,732
+0.03(+0.04%)
Mar 19, 2010
70.95
70.97
70.91
70.92
701,668
-0.05(-0.07%)
Mar 18, 2010
71.00
71.00
70.94
70.97
711,326
-0.04(-0.06%)
Mar 17, 2010
71.01
71.02
70.99
71.01
1,129,505
+0.02(+0.02%)
Mar 16, 2010
70.99
71.04
70.95
71.00
908,487
+0.02(+0.02%)
Mar 15, 2010
70.97
70.98
70.97
70.98
497,547
+0.03(+0.04%)
Mar 12, 2010
70.94
70.98
70.92
70.95
1,293,216
+0.01(+0.01%)
Mar 11, 2010
70.96
71.00
70.95
70.95
2,072,281
-0.09(-0.12%)
Mar 10, 2010
71.00
71.05
71.00
71.03
1,433,709
-0.02(-0.02%)
Mar 09, 2010
71.04
71.06
71.01
71.05
753,685
+0.05(+0.07%)
Mar 08, 2010
71.00
71.01
70.99
71.00
1,108,175
-0.03(-0.05%)
Mar 05, 2010
71.02
71.04
70.97
71.03
1,345,864
-0.06(-0.08%)
Mar 04, 2010
71.08
71.12
71.06
71.09
964,491
-0.03(-0.04%)
Mar 03, 2010
71.11
71.15
71.08
71.12
1,415,501
-0.01(-0.01%)
Mar 02, 2010
71.12
71.15
71.11
71.12
1,349,937
+0.00(+0.00%)
Mar 01, 2010
71.10
71.15
71.10
71.12
1,014,297
-0.01(-0.02%)
Feb 26, 2010
71.11
71.15
71.09
71.14
1,101,722
+0.03(+0.04%)
Feb 25, 2010
71.11
71.13
71.09
71.11
862,809
+0.06(+0.08%)
Feb 24, 2010
71.01
71.07
71.00
71.05
1,404,484
+0.04(+0.05%)
Feb 23, 2010
71.01
71.04
70.98
71.02
978,504
+0.06(+0.08%)
Feb 22, 2010
70.96
70.97
70.92
70.96
801,759
+0.03(+0.04%)
Feb 19, 2010
70.92
70.94
70.86
70.93
1,590,953
-0.03(-0.04%)
Feb 18, 2010
71.02
71.02
70.95
70.96
1,045,411
-0.04(-0.06%)
Feb 17, 2010
71.02
71.05
70.98
71.00
790,661
-0.06(-0.08%)
Feb 16, 2010
71.04
71.09
71.02
71.06
862,077
+0.01(+0.01%)
Feb 12, 2010
71.03
71.05
71.05
71.05
594,796
+0.06(+0.08%)
Feb 11, 2010
70.96
70.99
70.93
70.99
1,488,952
+0.03(+0.04%)
Feb 10, 2010
71.06
71.06
70.95
70.97
788,143
-0.08(-0.11%)
Feb 09, 2010
71.09
71.10
71.01
71.04
1,664,189
-0.07(-0.10%)
Feb 08, 2010
71.09
71.13
71.08
71.11
1,008,077
-0.05(-0.07%)
Feb 05, 2010
71.10
71.19
71.09
71.16
1,602,398
+0.11(+0.16%)
Feb 04, 2010
71.03
71.07
71.01
71.05
734,209
+0.10(+0.14%)
Feb 03, 2010
70.96
70.98
70.93
70.95
1,509,876
-0.05(-0.07%)
Feb 02, 2010
70.98
71.01
70.98
71.00
852,389
+0.01(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.