Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	74.22	74.26	74.19	74.25	853,593	-0.01(-0.01%)
Apr 29, 2015	74.23	74.26	74.21	74.26	527,390	+0.01(+0.01%)
Apr 28, 2015	74.25	74.28	74.25	74.25	578,891	-0.03(-0.05%)
Apr 27, 2015	74.29	74.29	74.27	74.28	502,093	-0.01(-0.01%)
Apr 24, 2015	74.29	74.30	74.27	74.29	463,885	+0.03(+0.04%)
Apr 23, 2015	74.24	74.27	74.24	74.27	642,055	+0.03(+0.05%)
Apr 22, 2015	74.25	74.27	74.23	74.23	665,469	-0.06(-0.08%)
Apr 21, 2015	74.28	74.29	74.24	74.29	646,649	+0.01(+0.01%)
Apr 20, 2015	74.27	74.30	74.26	74.28	526,891	-0.01(-0.01%)
Apr 17, 2015	74.28	74.32	74.28	74.29	831,255	-0.03(-0.05%)
Apr 16, 2015	74.31	74.34	74.27	74.33	13,053,092	+0.03(+0.05%)
Apr 15, 2015	74.28	74.30	74.27	74.29	882,635	+0.00(+0.00%)
Apr 14, 2015	74.27	74.31	74.27	74.29	513,455	+0.04(+0.05%)
Apr 13, 2015	74.21	74.26	74.21	74.26	862,343	+0.04(+0.06%)
Apr 10, 2015	74.24	74.25	74.21	74.21	702,273	-0.02(-0.02%)
Apr 09, 2015	74.24	74.25	74.22	74.23	524,721	-0.03(-0.04%)
Apr 08, 2015	74.27	74.27	74.22	74.26	1,242,228	+0.00(+0.00%)
Apr 07, 2015	74.26	74.27	74.26	74.26	622,398	-0.05(-0.07%)
Apr 06, 2015	74.34	74.34	74.28	74.31	1,328,688	+0.06(+0.08%)
Apr 02, 2015	74.26	74.25	74.25	74.25	735,560	-0.01(-0.01%)
Apr 01, 2015	74.22	74.26	74.22	74.26	2,547,548	+0.03(+0.04%)
Mar 31, 2015	74.18	74.22	74.17	74.22	1,183,832	+0.06(+0.08%)
Mar 30, 2015	74.18	74.19	74.15	74.16	907,582	-0.01(-0.01%)
Mar 27, 2015	74.15	74.18	74.15	74.17	680,736	+0.04(+0.06%)
Mar 26, 2015	74.14	74.14	74.09	74.13	1,101,700	-0.03(-0.05%)
Mar 25, 2015	74.18	74.19	74.14	74.16	1,065,750	-0.02(-0.02%)
Mar 24, 2015	74.15	74.18	74.13	74.18	612,810	+0.03(+0.04%)
Mar 23, 2015	74.14	74.16	74.11	74.15	782,123	+0.03(+0.04%)
Mar 20, 2015	74.14	74.15	74.11	74.13	825,520	+0.05(+0.07%)
Mar 19, 2015	74.11	74.14	74.07	74.08	401,349	-0.10(-0.13%)
Mar 18, 2015	74.00	74.18	73.96	74.17	998,859	+0.17(+0.24%)
Mar 17, 2015	74.04	74.04	74.00	74.00	1,435,810	-0.02(-0.02%)
Mar 16, 2015	74.01	74.05	74.01	74.01	1,068,113	+0.01(+0.01%)
Mar 13, 2015	73.99	74.04	73.99	74.01	499,175	+0.01(+0.01%)
Mar 12, 2015	74.01	74.04	73.98	74.00	1,324,334	+0.02(+0.02%)
Mar 11, 2015	73.98	74.00	73.95	73.98	694,697	+0.00(+0.00%)
Mar 10, 2015	74.01	74.01	73.95	73.98	1,188,887	+0.02(+0.02%)
Mar 09, 2015	73.93	73.96	73.92	73.96	419,926	+0.03(+0.05%)
Mar 06, 2015	73.90	73.94	73.89	73.93	575,494	-0.08(-0.11%)
Mar 05, 2015	74.01	74.03	73.99	74.01	442,383	+0.03(+0.04%)
Mar 04, 2015	73.99	74.01	73.98	73.98	655,157	+0.02(+0.02%)
Mar 03, 2015	73.98	74.00	73.95	73.96	1,473,859	-0.02(-0.02%)
Mar 02, 2015	74.01	74.03	73.98	73.98	3,697,392	-0.06(-0.08%)
Feb 27, 2015	74.05	74.06	74.01	74.04	3,549,852	+0.03(+0.04%)
Feb 26, 2015	74.02	74.05	74.00	74.01	606,970	-0.07(-0.09%)
Feb 25, 2015	74.05	74.08	74.05	74.08	555,200	+0.00(+0.00%)
Feb 24, 2015	74.01	74.09	73.97	74.08	552,321	+0.06(+0.08%)
Feb 23, 2015	74.01	74.03	73.99	74.02	818,485	+0.03(+0.05%)
Feb 20, 2015	74.04	74.06	73.96	73.99	474,994	-0.01(-0.01%)
Feb 19, 2015	74.00	74.06	73.99	74.00	851,169	-0.04(-0.06%)
Feb 18, 2015	73.97	74.07	73.94	74.04	1,142,107	+0.09(+0.12%)
Feb 17, 2015	73.97	74.01	73.93	73.95	643,395	-0.03(-0.05%)
Feb 13, 2015	74.01	73.99	73.99	73.99	1,279,650	+0.00(+0.00%)
Feb 12, 2015	73.99	74.02	73.97	73.99	1,185,487	+0.03(+0.04%)
Feb 11, 2015	73.98	73.98	73.95	73.96	961,526	+0.01(+0.01%)
Feb 10, 2015	73.98	73.98	73.94	73.95	1,366,509	-0.02(-0.02%)
Feb 09, 2015	74.00	74.00	73.96	73.97	1,848,895	-0.01(-0.01%)
Feb 06, 2015	74.04	74.04	73.96	73.98	885,811	-0.17(-0.24%)
Feb 05, 2015	74.17	74.17	74.14	74.15	490,060	-0.03(-0.04%)
Feb 04, 2015	74.14	74.20	74.12	74.18	913,115	+0.01(+0.02%)
Feb 03, 2015	74.21	74.21	74.15	74.17	1,161,178	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.