Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
74.77
74.82
74.76
74.81
1,829,136
+0.03(+0.04%)
Apr 28, 2016
74.74
74.81
74.74
74.78
789,397
+0.04(+0.06%)
Apr 27, 2016
74.71
74.74
74.64
74.74
850,349
+0.05(+0.07%)
Apr 26, 2016
74.70
74.71
74.67
74.68
1,101,548
-0.02(-0.02%)
Apr 25, 2016
74.71
74.74
74.70
74.70
1,719,287
-0.02(-0.02%)
Apr 22, 2016
74.72
74.73
74.71
74.72
2,947,479
+0.00(+0.00%)
Apr 21, 2016
74.71
74.75
74.71
74.72
1,818,090
-0.02(-0.02%)
Apr 20, 2016
74.81
74.81
74.73
74.74
1,228,161
-0.05(-0.07%)
Apr 19, 2016
74.81
74.81
74.77
74.79
1,714,158
-0.03(-0.04%)
Apr 18, 2016
74.81
74.82
74.80
74.81
989,639
-0.01(-0.01%)
Apr 15, 2016
74.78
74.82
74.78
74.82
938,200
+0.05(+0.07%)
Apr 14, 2016
74.78
74.79
74.75
74.77
1,254,050
+0.00(+0.00%)
Apr 13, 2016
74.79
74.79
74.76
74.77
1,552,072
-0.04(-0.05%)
Apr 12, 2016
74.81
74.81
74.80
74.81
596,494
-0.02(-0.02%)
Apr 11, 2016
74.81
74.85
74.81
74.82
967,241
-0.01(-0.01%)
Apr 08, 2016
74.81
74.84
74.81
74.83
675,417
+0.00(+0.00%)
Apr 07, 2016
74.81
74.85
74.80
74.83
1,676,421
+0.04(+0.06%)
Apr 06, 2016
74.81
74.81
74.75
74.79
1,169,534
-0.03(-0.04%)
Apr 05, 2016
74.80
74.81
74.78
74.81
5,289,963
+0.03(+0.04%)
Apr 04, 2016
74.75
74.79
74.74
74.79
3,254,103
+0.05(+0.07%)
Apr 01, 2016
74.74
74.77
74.72
74.74
6,031,090
-0.04(-0.06%)
Mar 31, 2016
74.77
74.81
74.74
74.78
1,768,112
+0.04(+0.05%)
Mar 30, 2016
74.73
74.75
74.69
74.74
1,486,817
+0.01(+0.01%)
Mar 29, 2016
74.62
74.74
74.62
74.74
1,386,901
+0.14(+0.19%)
Mar 28, 2016
74.59
74.63
74.59
74.59
3,207,199
+0.02(+0.02%)
Mar 24, 2016
74.62
74.58
74.58
74.58
977,663
-0.04(-0.05%)
Mar 23, 2016
74.59
74.63
74.56
74.61
1,543,703
+0.04(+0.06%)
Mar 22, 2016
74.62
74.63
74.55
74.57
2,160,249
-0.04(-0.06%)
Mar 21, 2016
74.60
74.61
74.58
74.61
2,151,456
-0.01(-0.01%)
Mar 18, 2016
74.62
74.65
74.61
74.62
3,422,861
+0.02(+0.02%)
Mar 17, 2016
74.58
74.60
74.55
74.60
1,907,054
-0.01(-0.01%)
Mar 16, 2016
74.39
74.61
74.36
74.61
6,790,823
+0.15(+0.20%)
Mar 15, 2016
74.47
74.49
74.43
74.46
1,715,426
+0.03(+0.04%)
Mar 14, 2016
74.46
74.46
74.44
74.44
2,132,550
+0.00(+0.00%)
Mar 11, 2016
74.47
74.47
74.43
74.44
4,676,075
-0.07(-0.09%)
Mar 10, 2016
74.49
74.52
74.47
74.51
2,532,795
-0.01(-0.01%)
Mar 09, 2016
74.53
74.54
74.52
74.52
1,460,514
-0.03(-0.04%)
Mar 08, 2016
74.54
74.58
74.53
74.54
3,273,553
+0.05(+0.07%)
Mar 07, 2016
74.51
74.52
74.49
74.49
2,263,691
-0.05(-0.07%)
Mar 04, 2016
74.55
74.58
74.53
74.54
1,742,744
-0.05(-0.07%)
Mar 03, 2016
74.56
74.59
74.55
74.59
6,368,866
+0.03(+0.04%)
Mar 02, 2016
74.55
74.58
74.53
74.57
3,015,500
-0.01(-0.01%)
Mar 01, 2016
74.68
74.68
74.57
74.58
5,213,324
-0.10(-0.13%)
Feb 29, 2016
74.61
74.68
74.61
74.68
2,997,555
+0.04(+0.06%)
Feb 26, 2016
74.68
74.69
74.61
74.63
2,151,526
-0.10(-0.13%)
Feb 25, 2016
74.72
74.75
74.71
74.73
1,736,738
+0.02(+0.02%)
Feb 24, 2016
74.73
74.78
74.69
74.71
1,213,720
+0.02(+0.02%)
Feb 23, 2016
74.68
74.71
74.66
74.69
1,396,774
+0.01(+0.01%)
Feb 22, 2016
74.65
74.69
74.65
74.69
1,253,311
+0.01(+0.01%)
Feb 19, 2016
74.69
74.72
74.68
74.68
1,109,705
-0.07(-0.09%)
Feb 18, 2016
74.66
74.75
74.66
74.75
977,372
+0.06(+0.08%)
Feb 17, 2016
74.64
74.69
74.63
74.69
2,274,760
+0.02(+0.02%)
Feb 16, 2016
74.70
74.71
74.67
74.67
2,896,519
-0.04(-0.06%)
Feb 12, 2016
74.76
74.71
74.71
74.71
1,358,424
-0.09(-0.12%)
Feb 11, 2016
74.84
74.87
74.78
74.80
2,064,309
+0.07(+0.09%)
Feb 10, 2016
74.67
74.74
74.67
74.73
1,207,387
+0.00(+0.00%)
Feb 09, 2016
74.78
74.78
74.71
74.73
2,183,451
-0.03(-0.04%)
Feb 08, 2016
74.72
74.77
74.70
74.76
1,669,791
+0.09(+0.12%)
Feb 05, 2016
74.63
74.69
74.62
74.67
1,473,120
-0.02(-0.02%)
Feb 04, 2016
74.67
74.69
74.67
74.69
1,485,467
+0.02(+0.02%)
Feb 03, 2016
74.63
74.73
74.63
74.67
2,232,654
+0.02(+0.02%)
Feb 02, 2016
74.59
74.65
74.59
74.65
2,876,327
+0.10(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.