Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
74.97
75.01
74.96
75.01
1,927,003
+0.04(+0.05%)
Apr 27, 2017
74.96
75.01
74.95
74.98
885,732
+0.03(+0.04%)
Apr 26, 2017
74.95
74.97
74.92
74.95
670,371
+0.03(+0.04%)
Apr 25, 2017
74.96
74.97
74.92
74.92
1,021,971
-0.07(-0.09%)
Apr 24, 2017
74.99
75.01
74.97
74.99
1,129,869
-0.08(-0.11%)
Apr 21, 2017
75.06
75.08
75.05
75.07
665,284
+0.04(+0.05%)
Apr 20, 2017
75.03
75.06
75.02
75.04
753,879
-0.01(-0.01%)
Apr 19, 2017
75.06
75.07
75.04
75.05
1,092,350
-0.04(-0.05%)
Apr 18, 2017
75.04
75.08
75.04
75.08
1,021,280
+0.06(+0.08%)
Apr 17, 2017
75.02
75.04
75.00
75.02
820,854
-0.01(-0.01%)
Apr 13, 2017
74.99
75.03
74.98
75.03
1,094,129
+0.04(+0.05%)
Apr 12, 2017
74.96
74.99
74.93
74.99
650,047
+0.05(+0.07%)
Apr 11, 2017
74.91
74.97
74.91
74.94
632,628
+0.07(+0.09%)
Apr 10, 2017
74.86
74.90
74.85
74.87
683,315
+0.04(+0.05%)
Apr 07, 2017
74.92
74.94
74.84
74.84
568,574
-0.10(-0.13%)
Apr 06, 2017
74.91
74.93
74.90
74.93
564,973
+0.02(+0.02%)
Apr 05, 2017
74.91
74.94
74.88
74.92
1,327,757
+0.00(+0.00%)
Apr 04, 2017
74.92
74.92
74.90
74.92
1,045,840
-0.03(-0.04%)
Apr 03, 2017
74.89
74.94
74.89
74.94
2,421,551
+0.07(+0.09%)
Mar 31, 2017
74.88
74.91
74.87
74.87
1,072,328
+0.01(+0.01%)
Mar 30, 2017
74.85
74.88
74.85
74.86
651,250
-0.02(-0.02%)
Mar 29, 2017
74.85
74.88
74.85
74.88
1,178,381
+0.04(+0.06%)
Mar 28, 2017
74.89
74.90
74.82
74.84
883,458
-0.04(-0.05%)
Mar 27, 2017
74.89
74.92
74.86
74.87
1,064,981
+0.03(+0.04%)
Mar 24, 2017
74.84
74.87
74.83
74.85
1,263,986
+0.00(+0.00%)
Mar 23, 2017
74.86
74.88
74.82
74.85
980,080
+0.00(+0.00%)
Mar 22, 2017
74.86
74.88
74.85
74.85
1,161,195
+0.02(+0.02%)
Mar 21, 2017
74.78
74.84
74.77
74.83
834,230
+0.04(+0.05%)
Mar 20, 2017
74.77
74.79
74.75
74.79
878,306
+0.04(+0.05%)
Mar 17, 2017
74.75
74.77
74.73
74.75
742,529
+0.04(+0.05%)
Mar 16, 2017
74.72
74.76
74.71
74.71
1,045,024
-0.05(-0.07%)
Mar 15, 2017
74.64
74.77
74.62
74.77
1,244,854
+0.14(+0.19%)
Mar 14, 2017
74.62
74.67
74.62
74.62
1,090,496
-0.01(-0.01%)
Mar 13, 2017
74.66
74.67
74.63
74.63
998,028
-0.04(-0.05%)
Mar 10, 2017
74.64
74.67
74.63
74.67
885,552
+0.04(+0.06%)
Mar 09, 2017
74.64
74.65
74.62
74.62
974,075
-0.01(-0.01%)
Mar 08, 2017
74.63
74.67
74.62
74.63
973,870
-0.06(-0.08%)
Mar 07, 2017
74.70
74.71
74.68
74.69
736,698
-0.03(-0.04%)
Mar 06, 2017
74.71
74.73
74.70
74.72
772,830
+0.02(+0.02%)
Mar 03, 2017
74.69
74.73
74.67
74.70
1,771,460
+0.02(+0.02%)
Mar 02, 2017
74.72
74.73
74.67
74.69
1,050,126
-0.08(-0.11%)
Mar 01, 2017
74.74
74.77
74.73
74.77
1,740,154
-0.06(-0.08%)
Feb 28, 2017
74.87
74.90
74.82
74.82
1,178,874
-0.04(-0.05%)
Feb 27, 2017
74.93
74.93
74.85
74.86
1,164,255
-0.06(-0.08%)
Feb 24, 2017
74.91
74.96
74.91
74.92
664,031
+0.04(+0.05%)
Feb 23, 2017
74.87
74.90
74.87
74.89
1,713,683
+0.04(+0.05%)
Feb 22, 2017
74.85
74.87
74.80
74.85
785,429
+0.02(+0.02%)
Feb 21, 2017
74.82
74.83
74.80
74.83
949,263
+0.01(+0.01%)
Feb 17, 2017
74.82
74.82
74.82
0
+0.05(+0.07%)
Feb 16, 2017
74.76
74.81
74.75
74.77
2,184,218
+0.04(+0.05%)
Feb 15, 2017
74.72
74.75
74.71
74.74
1,088,848
-0.03(-0.04%)
Feb 14, 2017
74.80
74.82
74.74
74.76
882,357
-0.05(-0.07%)
Feb 13, 2017
74.81
74.82
74.80
74.82
752,327
-0.02(-0.02%)
Feb 10, 2017
74.82
74.85
74.82
74.83
1,093,856
-0.01(-0.01%)
Feb 09, 2017
74.88
74.89
74.82
74.84
1,298,772
-0.06(-0.08%)
Feb 08, 2017
74.87
74.90
74.85
74.90
1,352,083
+0.07(+0.09%)
Feb 07, 2017
74.86
74.88
74.83
74.83
824,543
-0.02(-0.02%)
Feb 06, 2017
74.83
74.87
74.82
74.85
1,878,884
+0.08(+0.11%)
Feb 03, 2017
74.82
74.85
74.77
74.77
1,619,009
-0.03(-0.04%)
Feb 02, 2017
74.79
74.82
74.78
74.80
1,515,671
+0.03(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.