Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.44	37.49	37.22	37.23	1,993,214	-0.32(-0.86%)
Apr 28, 2022	37.46	37.61	37.36	37.55	2,156,647	+0.17(+0.47%)
Apr 27, 2022	37.52	37.60	37.37	37.38	2,094,892	-0.12(-0.33%)
Apr 26, 2022	37.69	37.69	37.50	37.50	1,199,421	-0.20(-0.53%)
Apr 25, 2022	37.50	37.73	37.48	37.70	1,666,235	+0.22(+0.58%)
Apr 22, 2022	37.60	37.60	37.44	37.48	1,866,618	-0.14(-0.37%)
Apr 21, 2022	37.86	37.87	37.60	37.62	1,811,735	-0.14(-0.37%)
Apr 20, 2022	37.76	37.83	37.72	37.76	1,213,665	+0.04(+0.12%)
Apr 19, 2022	37.68	37.75	37.63	37.72	1,523,880	+0.03(+0.07%)
Apr 18, 2022	37.71	37.77	37.66	37.69	1,206,745	-0.06(-0.16%)
Apr 14, 2022	37.94	37.95	37.65	37.75	1,598,325	-0.16(-0.41%)
Apr 13, 2022	37.79	37.93	37.78	37.91	965,178	+0.19(+0.51%)
Apr 12, 2022	37.71	37.85	37.65	37.72	2,255,109	+0.17(+0.46%)
Apr 11, 2022	37.63	37.64	37.49	37.54	3,652,663	-0.16(-0.42%)
Apr 08, 2022	37.77	37.85	37.67	37.70	1,519,651	-0.10(-0.28%)
Apr 07, 2022	37.92	37.94	37.80	37.80	2,285,579	-0.06(-0.16%)
Apr 06, 2022	37.92	38.04	37.80	37.87	3,785,249	-0.18(-0.48%)
Apr 05, 2022	38.34	38.34	38.03	38.05	4,291,489	-0.32(-0.84%)
Apr 04, 2022	38.21	38.38	38.20	38.37	1,661,458	+0.19(+0.50%)
Apr 01, 2022	38.17	38.21	38.08	38.18	1,529,217	+0.01(+0.03%)
Mar 31, 2022	38.31	38.31	38.17	38.17	2,192,542	-0.11(-0.29%)
Mar 30, 2022	38.28	38.36	38.23	38.28	7,458,688	-0.06(-0.16%)
Mar 29, 2022	38.13	38.36	38.13	38.34	3,573,516	+0.30(+0.80%)
Mar 28, 2022	37.85	38.04	37.85	38.04	1,639,151	+0.12(+0.32%)
Mar 25, 2022	38.06	38.06	37.88	37.91	2,491,452	-0.15(-0.39%)
Mar 24, 2022	37.99	38.07	37.92	38.06	3,769,101	+0.09(+0.23%)
Mar 23, 2022	38.02	38.06	37.92	37.98	9,258,051	-0.05(-0.14%)
Mar 22, 2022	37.88	38.06	37.85	38.03	2,453,764	+0.14(+0.37%)
Mar 21, 2022	38.12	38.13	37.78	37.89	1,239,441	-0.24(-0.64%)
Mar 18, 2022	38.01	38.14	37.95	38.13	1,047,218	+0.09(+0.23%)
Mar 17, 2022	37.89	38.05	37.89	38.04	1,257,955	+0.18(+0.48%)
Mar 16, 2022	37.63	37.87	37.49	37.86	1,730,228	+0.35(+0.93%)
Mar 15, 2022	37.38	37.57	37.37	37.52	980,493	+0.17(+0.47%)
Mar 14, 2022	37.63	37.63	37.29	37.34	1,732,352	-0.26(-0.69%)
Mar 11, 2022	37.83	37.85	37.59	37.60	1,034,181	-0.20(-0.53%)
Mar 10, 2022	37.83		37.74	37.80	2,205,903	-0.16(-0.43%)
Mar 09, 2022	37.85	38.01	37.82	37.97	2,351,601	+0.23(+0.62%)
Mar 08, 2022	37.81	37.91	37.72	37.73	2,702,945	-0.05(-0.14%)
Mar 07, 2022	38.00	38.02	37.78	37.78	1,644,168	-0.29(-0.75%)
Mar 04, 2022	38.20	38.21	38.05	38.07	1,609,611	-0.18(-0.48%)
Mar 03, 2022	38.35	38.37	38.23	38.25	1,067,554	-0.06(-0.16%)
Mar 02, 2022	38.24	38.34	38.20	38.31	1,837,295	+0.10(+0.25%)
Mar 01, 2022	38.34	38.41	38.18	38.22	2,796,650	-0.11(-0.30%)
Feb 28, 2022	38.22	38.40	38.21	38.33	2,172,141	+0.01(+0.02%)
Feb 25, 2022	38.21	38.33	38.27	38.32	1,723,285	+0.16(+0.43%)
Feb 24, 2022	37.77	38.19	37.73	38.16	2,409,631	+0.11(+0.30%)
Feb 23, 2022	38.12	38.16	38.03	38.05	2,306,441	-0.03(-0.07%)
Feb 22, 2022	38.12	38.19	38.04	38.07	1,145,819	-0.08(-0.20%)
Feb 18, 2022				38.15	0	+0.07(+0.18%)
Feb 17, 2022	38.14	38.18	38.07	38.08	3,695,511	-0.14(-0.36%)
Feb 16, 2022	38.05	38.24	38.03	38.22	1,472,199	+0.13(+0.34%)
Feb 15, 2022	38.08	38.08	38.05	38.09	1,497,518	+0.04(+0.11%)
Feb 14, 2022	38.04	38.08	37.92	38.05	2,089,252	+0.02(+0.05%)
Feb 11, 2022	38.20	38.21	37.99	38.03	5,622,624	-0.10(-0.25%)
Feb 10, 2022	38.31	38.39	38.12	38.12	4,899,419	-0.32(-0.83%)
Feb 09, 2022	38.40	38.47	38.39	38.44	1,191,600	+0.15(+0.38%)
Feb 08, 2022	38.35	38.38	38.29	38.30	1,030,885	-0.03(-0.09%)
Feb 07, 2022	38.26	38.38	38.23	38.33	1,010,527	+0.02(+0.05%)
Feb 04, 2022	38.32	38.36	38.18	38.32	2,053,248	-0.08(-0.20%)
Feb 03, 2022	38.55		38.39	38.39	1,543,513	-0.22(-0.56%)
Feb 02, 2022	38.64	38.66	38.54	38.61	1,019,332	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.