Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.24	27.26	27.22	27.25	1,823,388	+0.04(+0.13%)
Apr 29, 2021	27.22	27.22	27.15	27.21	3,451,437	-0.03(-0.10%)
Apr 28, 2021	27.24	27.24	27.19	27.24	2,193,223	+0.01(+0.03%)
Apr 27, 2021	27.31	27.31	27.22	27.23	1,423,922	-0.05(-0.20%)
Apr 26, 2021	27.27	27.33	27.27	27.29	806,824	-0.03(-0.10%)
Apr 23, 2021	27.32	27.33	27.29	27.31	821,662	-0.01(-0.03%)
Apr 22, 2021	27.30	27.33	27.28	27.32	1,142,537	+0.01(+0.03%)
Apr 21, 2021	27.30	27.31	27.25	27.31	1,632,411	+0.03(+0.10%)
Apr 20, 2021	27.23	27.30	27.22	27.29	601,685	+0.06(+0.23%)
Apr 19, 2021	27.23	27.26	27.21	27.22	1,513,605	-0.05(-0.17%)
Apr 16, 2021	27.36	27.36	27.26	27.27	715,987	-0.06(-0.23%)
Apr 15, 2021	27.29	27.37	27.27	27.33	1,392,118	+0.12(+0.44%)
Apr 14, 2021	27.23	27.24	27.20	27.21	1,003,138	-0.03(-0.10%)
Apr 13, 2021	27.17	27.25	27.16	27.24	3,209,579	+0.06(+0.24%)
Apr 12, 2021	27.15	27.18	27.14	27.18	1,291,421	+0.01(+0.03%)
Apr 09, 2021	27.20	27.21	27.14	27.17	762,261	-0.03(-0.10%)
Apr 08, 2021	27.18	27.21	27.17	27.20	1,310,337	+0.04(+0.13%)
Apr 07, 2021	27.20	27.20	27.15	27.16	1,449,644	-0.05(-0.17%)
Apr 06, 2021	27.11	27.20	27.11	27.20	961,816	+0.10(+0.37%)
Apr 05, 2021	27.11	27.14	27.07	27.10	1,839,747	-0.05(-0.17%)
Apr 01, 2021	27.06	27.16	27.06	27.15	4,530,029	+0.10(+0.35%)
Mar 31, 2021	27.06	27.09	27.02	27.05	1,635,499	+0.01(+0.03%)
Mar 30, 2021	27.01	27.05	26.98	27.04	959,564	+0.02(+0.07%)
Mar 29, 2021	27.09	27.11	27.00	27.03	1,324,892	-0.05(-0.17%)
Mar 26, 2021	27.07	27.11	27.05	27.07	1,351,332	-0.05(-0.20%)
Mar 25, 2021	27.16	27.17	27.09	27.13	1,334,589	-0.03(-0.10%)
Mar 24, 2021	27.11	27.15	27.07	27.15	1,343,531	+0.05(+0.20%)
Mar 23, 2021	27.06	27.11	27.04	27.10	2,113,293	+0.06(+0.24%)
Mar 22, 2021	27.07	27.07	27.00	27.04	1,619,580	+0.06(+0.24%)
Mar 19, 2021	26.96	26.98	26.92	26.97	1,073,284	+0.04(+0.14%)
Mar 18, 2021	26.94	26.97	26.90	26.93	1,764,632	-0.11(-0.40%)
Mar 17, 2021	26.96	27.08	26.96	27.04	1,685,279	-0.02(-0.07%)
Mar 16, 2021	27.09	27.10	27.04	27.06	901,700	-0.01(-0.03%)
Mar 15, 2021	27.07	27.09	27.05	27.07	938,927	+0.04(+0.14%)
Mar 12, 2021	27.07	27.12	27.02	27.04	2,045,411	-0.17(-0.64%)
Mar 11, 2021	27.20	27.22	27.14	27.21	1,298,151	+0.01(+0.03%)
Mar 10, 2021	27.12	27.21	27.12	27.20	852,428	+0.06(+0.24%)
Mar 09, 2021	27.10	27.16	27.10	27.14	3,383,221	+0.07(+0.27%)
Mar 08, 2021	27.14	27.15	27.05	27.06	1,215,343	-0.11(-0.40%)
Mar 05, 2021	27.15	27.18	27.12	27.17	1,123,918	-0.02(-0.07%)
Mar 04, 2021	27.29	27.30	27.16	27.19	1,317,701	-0.08(-0.30%)
Mar 03, 2021	27.30	27.31	27.25	27.27	1,214,820	-0.09(-0.33%)
Mar 02, 2021	27.35	27.37	27.33	27.36	1,167,436	+0.01(+0.03%)
Mar 01, 2021	27.35	27.36	27.30	27.35	1,639,484	-0.01(-0.02%)
Feb 26, 2021	27.21	27.38	27.18	27.36	1,615,086	+0.22(+0.81%)
Feb 25, 2021	27.30	27.30	27.06	27.14	2,046,517	-0.25(-0.90%)
Feb 24, 2021	27.28	27.41	27.28	27.39	2,376,982	-0.02(-0.07%)
Feb 23, 2021	27.38	27.42	27.33	27.41	5,814,984	+0.01(+0.03%)
Feb 22, 2021	27.46	27.50	27.39	27.40	1,124,600	-0.09(-0.33%)
Feb 19, 2021	27.53	27.54	27.46	27.49	1,810,411	-0.08(-0.30%)
Feb 18, 2021	27.56	27.58	27.52	27.57	1,245,660	-0.01(-0.03%)
Feb 17, 2021	27.59	27.59	27.54	27.58	2,884,648	+0.05(+0.17%)
Feb 16, 2021	27.58	27.58	27.52	27.53	3,214,483	-0.11(-0.40%)
Feb 12, 2021	27.68	27.70	27.64	27.64	1,471,583	-0.09(-0.33%)
Feb 11, 2021	27.74	27.77	27.72	27.73	1,543,657	-0.04(-0.13%)
Feb 10, 2021	27.64	27.77	27.64	27.77	1,593,312	+0.05(+0.20%)
Feb 09, 2021	27.72	27.76	27.72	27.72	1,739,509	+0.00(+0.00%)
Feb 08, 2021	27.67	27.75	27.64	27.72	1,102,805	+0.02(+0.07%)
Feb 05, 2021	27.76	27.76	27.70	27.70	1,036,246	-0.05(-0.16%)
Feb 04, 2021	27.72	27.75	27.69	27.74	1,120,863	+0.00(+0.00%)
Feb 03, 2021	27.78	27.78	27.73	27.74	1,223,019	-0.05(-0.20%)
Feb 02, 2021	27.78	27.80	27.77	27.80	1,004,974	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.