Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.14	32.54	32.02	32.38	5,790,651	+0.24(+0.74%)
Apr 29, 2015	32.22	32.31	31.97	32.15	3,877,681	-0.08(-0.25%)
Apr 28, 2015	31.98	32.33	31.77	32.23	3,939,393	+0.34(+1.05%)
Apr 27, 2015	31.82	32.06	31.79	31.89	3,508,906	+0.20(+0.65%)
Apr 24, 2015	31.42	31.85	31.37	31.69	3,877,312	+0.30(+0.94%)
Apr 23, 2015	31.23	31.60	31.06	31.39	3,234,676	+0.09(+0.29%)
Apr 22, 2015	31.48	31.48	30.77	31.30	4,756,950	+0.06(+0.18%)
Apr 21, 2015	31.33	31.47	30.53	31.24	8,223,061	-0.31(-0.99%)
Apr 20, 2015	32.07	32.18	31.55	31.56	4,084,596	-0.44(-1.38%)
Apr 17, 2015	32.00	32.20	31.80	32.00	2,663,768	-0.25(-0.76%)
Apr 16, 2015	32.45	32.67	32.20	32.24	3,024,434	-0.21(-0.66%)
Apr 15, 2015	32.74	32.79	32.43	32.46	3,114,494	-0.25(-0.78%)
Apr 14, 2015	32.01	32.75	31.93	32.71	3,227,737	+0.56(+1.73%)
Apr 13, 2015	32.20	32.61	32.14	32.15	2,913,842	-0.13(-0.41%)
Apr 10, 2015	31.70	32.36	31.66	32.29	3,527,830	+0.58(+1.84%)
Apr 09, 2015	31.78	31.79	31.45	31.70	6,543,505	+0.02(+0.05%)
Apr 08, 2015	31.97	32.08	31.56	31.69	3,762,508	-0.34(-1.05%)
Apr 07, 2015	32.00	32.22	31.89	32.02	3,596,140	+0.12(+0.39%)
Apr 06, 2015	31.56	32.02	31.44	31.90	2,842,705	+0.23(+0.72%)
Apr 02, 2015	31.40	31.67	31.67	31.67	4,272,723	+0.19(+0.60%)
Apr 01, 2015	31.28	31.58	30.94	31.48	5,830,369	+0.08(+0.26%)
Mar 31, 2015	31.48	31.70	31.24	31.40	5,634,217	-0.16(-0.52%)
Mar 30, 2015	31.36	31.65	31.11	31.56	4,871,148	+0.28(+0.89%)
Mar 27, 2015	31.28	31.44	31.15	31.29	3,440,923	+0.00(+0.00%)
Mar 26, 2015	31.20	31.42	30.90	31.29	4,567,612	-0.11(-0.37%)
Mar 25, 2015	31.98	32.08	31.39	31.40	5,085,350	-0.33(-1.03%)
Mar 24, 2015	32.60	32.63	31.44	31.73	12,277,857	-0.90(-2.76%)
Mar 23, 2015	32.81	33.40	32.54	32.63	6,885,431	-0.34(-1.04%)
Mar 20, 2015	32.88	33.29	32.70	32.97	5,809,857	+0.32(+0.98%)
Mar 19, 2015	32.39	32.93	32.36	32.65	4,761,211	+0.19(+0.58%)
Mar 18, 2015	31.72	32.58	31.42	32.47	6,451,468	+0.73(+2.30%)
Mar 17, 2015	31.24	31.82	31.23	31.74	5,097,623	+0.51(+1.63%)
Mar 16, 2015	30.81	31.30	30.72	31.23	6,318,948	+0.55(+1.79%)
Mar 13, 2015	30.68	30.75	30.42	30.68	4,976,756	-0.11(-0.37%)
Mar 12, 2015	30.99	31.36	30.64	30.79	7,988,781	+0.01(+0.03%)
Mar 11, 2015	32.61	32.61	30.62	30.79	19,714,886	-1.83(-5.61%)
Mar 10, 2015	32.81	32.86	32.43	32.61	5,090,409	-0.54(-1.63%)
Mar 09, 2015	33.50	33.51	33.08	33.15	3,317,982	-0.18(-0.54%)
Mar 06, 2015	33.06	33.68	33.02	33.34	5,210,754	+0.08(+0.25%)
Mar 05, 2015	33.82	33.98	33.12	33.25	4,824,669	-0.69(-2.03%)
Mar 04, 2015	34.72	34.75	33.80	33.94	5,472,869	-0.81(-2.34%)
Mar 03, 2015	34.56	34.77	34.22	34.75	4,153,458	+0.18(+0.52%)
Mar 02, 2015	33.87	34.64	33.75	34.57	4,368,054	+0.71(+2.08%)
Feb 27, 2015	33.61	34.23	33.52	33.87	3,572,127	+0.36(+1.08%)
Feb 26, 2015	33.88	34.02	33.36	33.51	3,040,283	-0.35(-1.04%)
Feb 25, 2015	33.93	33.97	33.67	33.86	2,416,736	-0.08(-0.24%)
Feb 24, 2015	33.89	33.97	33.53	33.94	3,195,565	+0.02(+0.07%)
Feb 23, 2015	34.09	34.20	33.79	33.92	3,252,975	-0.16(-0.48%)
Feb 20, 2015	33.73	34.11	33.37	34.08	4,944,540	+0.27(+0.80%)
Feb 19, 2015	33.75	33.97	33.45	33.81	4,379,402	+0.18(+0.53%)
Feb 18, 2015	33.38	33.63	33.00	33.63	3,369,456	+0.40(+1.21%)
Feb 17, 2015	33.26	33.53	32.91	33.23	3,224,252	-0.06(-0.17%)
Feb 13, 2015	33.32	33.29	33.29	33.29	4,303,340	-0.07(-0.22%)
Feb 12, 2015	32.88	33.39	32.76	33.36	4,170,123	+0.46(+1.39%)
Feb 11, 2015	33.30	33.43	32.76	32.90	3,581,846	-0.39(-1.18%)
Feb 10, 2015	32.72	33.36	32.59	33.30	4,283,888	+0.77(+2.36%)
Feb 09, 2015	32.34	32.64	32.25	32.53	3,565,606	+0.01(+0.02%)
Feb 06, 2015	32.80	32.94	32.39	32.52	3,767,994	-0.21(-0.65%)
Feb 05, 2015	32.15	32.75	32.15	32.73	4,047,700	+0.63(+1.96%)
Feb 04, 2015	31.79	32.40	31.78	32.10	5,783,366	+0.31(+0.98%)
Feb 03, 2015	32.49	32.56	31.71	31.79	8,665,711	-0.57(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.