Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ABCOURT MINES
(OP:
ABMBF
)
0.0330
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0339
0.0339
0.0339
0.0339
7,000
-0.00(-5.83%)
Apr 29, 2024
0.0369
0.0369
0.0360
0.0360
44,500
+0.00(+6.51%)
Apr 17, 2024
0.0338
0
+0.00(+0.30%)
Apr 15, 2024
0.0337
0
+0.00(+0.00%)
Apr 12, 2024
0.0330
0.0337
0.0330
0.0337
13,000
+0.00(+1.81%)
Apr 10, 2024
0.0331
0
+0.00(+4.42%)
Apr 08, 2024
0.0317
0
-0.00(-8.38%)
Apr 02, 2024
0.0346
0
-0.00(-1.98%)
Mar 15, 2024
0.0353
0
+0.00(+10.66%)
Mar 13, 2024
0.0319
0
-0.00(-3.63%)
Mar 12, 2024
0.0354
0.0354
0.0331
0.0331
46,000
-0.01(-13.12%)
Mar 07, 2024
0.0381
0
-0.01(-20.62%)
Mar 04, 2024
0.0480
0
+0.00(+10.09%)
Mar 01, 2024
0.0425
0.0436
0.0425
0.0436
52,000
+0.00(+9.00%)
Feb 28, 2024
0.0400
0
+0.00(+0.00%)
Feb 27, 2024
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+1.01%)
Feb 26, 2024
0.0396
0.0396
0.0396
0.0396
50,000
+0.00(+1.28%)
Feb 23, 2024
0.0391
0.0391
0.0391
0.0391
4,800
-0.01(-19.88%)
Feb 22, 2024
0.0460
0.0488
0.0460
0.0488
50,000
+0.01(+21.70%)
Feb 14, 2024
0.0401
0
-0.00(-10.89%)
Feb 13, 2024
0.0450
0.0460
0.0439
0.0450
75,200
+0.00(+1.81%)
Feb 12, 2024
0.0442
0.0442
0.0442
0.0442
15,000
+0.00(+0.23%)
Feb 09, 2024
0.0459
0.0459
0.0441
0.0441
10,000
-0.00(-7.93%)
Feb 07, 2024
0.0479
0
+0.00(+4.13%)
Feb 06, 2024
0.0460
0.0460
0.0460
0.0460
307,600
+0.01(+23.66%)
Feb 02, 2024
0.0372
0
-0.00(-7.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.