Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alanco Technologies Inc
(OP:
ALAN
)
0.0299
UNCHANGED
Last Price
Updated: 3:34 PM EDT, Jul 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2015
0.2900
0.2900
0.2900
0
-0.01(-3.33%)
Apr 23, 2015
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Apr 21, 2015
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Apr 17, 2015
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Apr 16, 2015
0.3000
0.3000
0.3000
0.3000
18,000
+0.00(+0.00%)
Apr 15, 2015
0.3000
0.3000
0.3000
0.3000
3,000
+0.00(+0.00%)
Apr 14, 2015
0.2800
0.3000
0.2800
0.3000
3,105
+0.02(+7.14%)
Apr 13, 2015
0.2800
0.2800
0.2800
0.2800
625
+0.00(+0.00%)
Apr 07, 2015
0.2800
0.2800
0.2800
0
-0.02(-6.67%)
Apr 01, 2015
0.3000
0.3000
0.3000
75
+0.00(+0.00%)
Mar 27, 2015
0.3000
0.3000
0.3000
0
+0.01(+3.45%)
Mar 23, 2015
0.2900
0.2900
0.2900
0
-0.01(-3.33%)
Mar 19, 2015
0.3000
0.3000
0.3000
65
-0.01(-3.23%)
Mar 10, 2015
0.3100
0.3100
0.3100
7
+0.00(+0.00%)
Mar 09, 2015
0.3200
0.3200
0.3100
0.3100
2,900
-0.02(-5.78%)
Mar 04, 2015
0.3290
0.3290
0.3290
0
-0.00(-0.30%)
Feb 27, 2015
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Feb 26, 2015
0.3300
0.3300
0.3300
0.3300
208
-0.01(-2.94%)
Feb 25, 2015
0.3400
0.3400
0.3400
0.3400
625
+0.01(+3.03%)
Feb 23, 2015
0.3300
0.3300
0.3300
16
+0.00(+0.00%)
Feb 20, 2015
0.3200
0.3500
0.3200
0.3300
21,574
-0.01(-2.94%)
Feb 18, 2015
0.3400
0.3400
0.3400
160
+0.02(+5.92%)
Feb 17, 2015
0.3200
0.3210
0.3200
0.3210
9,003
-0.01(-2.73%)
Feb 13, 2015
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Feb 11, 2015
0.3300
0.3300
0.3300
79
+0.00(+0.00%)
Feb 10, 2015
0.3300
0.3300
0.3300
0.3300
126
+0.00(+0.00%)
Feb 06, 2015
0.3300
0.3300
0.3300
0
-0.01(-2.94%)
Feb 04, 2015
0.3400
0.3400
0.3400
0
-0.01(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.