Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
10.50
10.50
10.50
0
+0.25(+2.44%)
Apr 29, 2020
10.25
12.00
9.050
10.25
1,555
-0.75(-6.82%)
Apr 27, 2020
11.00
11.00
11.00
0
+0.00(+0.00%)
Apr 24, 2020
11.00
11.00
11.00
4
+0.00(+0.00%)
Apr 23, 2020
11.00
11.00
11.00
10
+0.00(+0.00%)
Apr 22, 2020
11.00
11.00
11.00
11.00
198
+0.00(+0.00%)
Apr 21, 2020
11.00
11.00
11.00
12
+0.00(+0.00%)
Apr 20, 2020
11.00
11.00
11.00
11.00
122
+0.00(+0.00%)
Apr 17, 2020
10.68
11.00
10.68
11.00
400
+1.50(+15.79%)
Apr 16, 2020
9.500
9.500
9.500
9.500
389
+0.00(+0.00%)
Apr 15, 2020
9.500
9.500
9.500
9.500
260
+0.00(+0.00%)
Apr 14, 2020
9.500
9.500
9.500
9.500
110
-0.50(-5.00%)
Apr 13, 2020
9.000
10.00
9.000
10.00
705
+1.75(+21.21%)
Apr 08, 2020
8.250
8.250
8.250
0
+0.25(+3.12%)
Apr 07, 2020
8.010
8.010
8.000
8.000
3,018
-0.75(-8.57%)
Apr 06, 2020
8.010
8.750
8.000
8.750
300
+0.75(+9.38%)
Apr 03, 2020
8.000
8.000
8.000
8.000
400
-1.00(-11.11%)
Apr 02, 2020
9.000
9.000
9.000
9.000
433
+1.00(+12.50%)
Apr 01, 2020
8.000
8.000
8.000
2
+0.00(+0.00%)
Mar 31, 2020
7.500
8.000
7.500
8.000
4,305
-1.00(-11.11%)
Mar 30, 2020
9.000
9.000
9.000
9.000
500
-1.00(-10.00%)
Mar 27, 2020
10.00
10.00
10.00
10.00
700
-0.50(-4.76%)
Mar 26, 2020
9.900
10.50
9.900
10.50
784
+0.60(+6.06%)
Mar 25, 2020
9.900
9.900
9.900
9.900
150
+0.40(+4.21%)
Mar 24, 2020
9.500
9.500
9.500
9.500
130
+0.50(+5.56%)
Mar 23, 2020
9.000
9.000
9.000
9.000
104
-1.50(-14.29%)
Mar 20, 2020
10.00
10.50
10.00
10.50
500
+0.50(+5.00%)
Mar 18, 2020
10.00
10.00
10.00
0
+0.00(+0.00%)
Mar 16, 2020
10.00
10.00
10.00
0
+0.00(+0.00%)
Mar 13, 2020
10.00
10.00
10.00
2
+0.00(+0.00%)
Mar 12, 2020
10.00
10.00
10.00
10.00
215
-3.50(-25.93%)
Mar 11, 2020
13.75
13.75
8.000
13.50
490
+0.00(+0.00%)
Mar 10, 2020
13.50
13.50
13.50
13.50
407
-0.75(-5.26%)
Mar 09, 2020
14.50
14.50
14.25
14.25
300
-0.75(-5.00%)
Mar 06, 2020
15.00
15.00
15.00
15.00
1,500
+0.12(+0.84%)
Mar 05, 2020
15.00
15.00
14.88
14.88
1,000
-0.12(-0.83%)
Mar 04, 2020
15.00
15.00
15.00
15.00
200
+0.00(+0.00%)
Mar 03, 2020
15.00
15.00
15.00
15.00
702
-0.05(-0.33%)
Feb 28, 2020
15.05
15.05
15.05
0
+0.55(+3.79%)
Feb 26, 2020
14.50
14.50
14.50
0
-0.50(-3.33%)
Feb 24, 2020
15.00
15.00
15.00
0
+0.00(+0.00%)
Feb 21, 2020
15.00
15.00
15.00
105
+0.00(+0.00%)
Feb 20, 2020
15.00
15.00
15.00
10
+0.00(+0.00%)
Feb 18, 2020
15.00
15.00
15.00
0
+1.50(+11.11%)
Feb 13, 2020
13.50
13.50
13.50
0
+0.00(+0.00%)
Feb 12, 2020
13.50
13.50
13.50
2
+0.00(+0.00%)
Feb 11, 2020
15.80
15.80
13.50
13.50
200
-2.30(-14.56%)
Feb 10, 2020
15.80
15.80
15.80
15
+0.00(+0.00%)
Feb 07, 2020
15.80
15.80
15.80
15.80
400
-1.20(-7.06%)
Feb 06, 2020
17.00
17.00
17.00
17.00
200
+1.10(+6.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.