Firstgroup Plc Uns ADR (OP: FGROY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2023 | 1.315 | 14 | +0.06(+5.20%) | |||
| Apr 05, 2023 | 1.250 | 5 | -0.08(-6.02%) | |||
| Mar 29, 2023 | 1.330 | 8 | +0.12(+9.92%) | |||
| Mar 13, 2023 | 1.210 | 35 | -0.01(-0.82%) | |||
| Mar 09, 2023 | 1.220 | 9 | -0.06(-4.69%) | |||
| Mar 08, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 157 | +0.06(+4.92%) |
| Mar 06, 2023 | 1.220 | 74 | +0.00(+0.00%) | |||
| Feb 28, 2023 | 1.220 | 5 | +0.05(+4.27%) | |||
| Feb 23, 2023 | 1.170 | 62 | -0.01(-0.85%) | |||
| Feb 22, 2023 | 1.180 | 1.180 | 1.180 | 1.180 | 376 | -0.07(-5.60%) |
| Feb 21, 2023 | 1.230 | 1.300 | 1.230 | 1.250 | 1,517 | +0.07(+5.93%) |
| Feb 17, 2023 | 1.220 | 1.220 | 1.180 | 1.180 | 2,501 | -0.17(-12.59%) |
| Feb 15, 2023 | 1.350 | 187 | +0.07(+5.47%) | |||
| Feb 14, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 1,014 | -0.12(-8.57%) |
| Feb 03, 2023 | 1.400 | 0 | -0.04(-2.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.