Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	96.15	96.15	95.50	95.51	996	-1.86(-1.91%)
Apr 27, 2012	96.65	97.38	96.65	97.37	5,200	+0.40(+0.41%)
Apr 26, 2012	96.14	96.97	94.95	96.97	1,098	+1.87(+1.97%)
Apr 25, 2012	93.29	95.10	93.00	95.10	1,462	+1.40(+1.49%)
Apr 24, 2012	94.79	94.79	93.70	93.70	1,000	+0.94(+1.01%)
Apr 23, 2012	92.76	92.76	92.76	92.76	200	-2.87(-3.00%)
Apr 20, 2012	96.70	96.70	95.63	95.63	378	+0.33(+0.35%)
Apr 19, 2012	96.26	96.30	95.30	95.30	1,792	-1.94(-2.00%)
Apr 18, 2012	96.25	97.24	96.25	97.24	478	+2.92(+3.10%)
Apr 17, 2012	94.06	95.68	94.06	94.32	4,613	+0.82(+0.88%)
Apr 16, 2012	96.55	96.55	93.50	93.50	4,100	-1.22(-1.29%)
Apr 13, 2012	95.96	95.96	94.72	94.72	2,200	-2.78(-2.85%)
Apr 12, 2012	94.50	97.50	94.50	97.50	6,600	+4.53(+4.87%)
Apr 10, 2012		92.97	92.97	92.97	0	-2.28(-2.39%)
Apr 09, 2012	96.10	96.10	95.25	95.25	300	+1.41(+1.50%)
Apr 04, 2012		93.84	93.84	93.84	0	-3.17(-3.27%)
Apr 03, 2012	97.65	97.65	96.80	97.01	1,100	+2.51(+2.66%)
Apr 02, 2012	92.45	94.50	92.45	94.50	2,671	+2.16(+2.34%)
Mar 30, 2012	92.34	92.34	92.34	92.34	243	+0.85(+0.93%)
Mar 29, 2012	91.48	92.29	91.48	91.49	594	-1.30(-1.40%)
Mar 28, 2012	93.86	94.99	92.79	92.79	766	-2.24(-2.36%)
Mar 27, 2012	96.41	97.60	95.03	95.03	1,753	+0.73(+0.77%)
Mar 26, 2012	94.10	94.35	94.10	94.30	637	+4.29(+4.77%)
Mar 23, 2012	91.46	91.46	90.01	90.01	1,073	-0.27(-0.30%)
Mar 22, 2012	92.39	92.39	90.28	90.28	1,426	-2.52(-2.72%)
Mar 21, 2012	93.13	93.13	92.80	92.80	600	-0.20(-0.22%)
Mar 20, 2012	93.54	93.54	93.00	93.00	400	-4.10(-4.22%)
Mar 19, 2012	96.90	97.10	95.99	97.10	789	-1.15(-1.17%)
Mar 16, 2012	97.92	98.25	97.92	98.25	332	-3.75(-3.68%)
Mar 13, 2012		102.00	102.00	102.00	0	+2.22(+2.22%)
Mar 09, 2012	99.78	99.78	99.78	99.78	0	-0.08(-0.08%)
Mar 08, 2012	99.86	99.86	99.86	99.86	166	+3.05(+3.15%)
Mar 07, 2012	96.81	96.81	96.81	96.81	100	-1.28(-1.30%)
Mar 06, 2012	97.89	98.09	97.89	98.09	400	-5.41(-5.23%)
Mar 05, 2012	103.33	103.50	103.13	103.50	336	-5.25(-4.83%)
Feb 29, 2012		108.75	108.75	108.75	0	-1.75(-1.58%)
Feb 28, 2012	109.63	111.23	109.63	110.50	700	+2.68(+2.49%)
Feb 27, 2012	107.82	107.82	107.82	107.82	100	-0.52(-0.48%)
Feb 24, 2012	108.34	108.34	108.34	108.34	100	+0.09(+0.08%)
Feb 23, 2012	107.57	108.25	107.57	108.25	1,549	-1.63(-1.48%)
Feb 22, 2012	110.86	110.86	109.88	109.88	220	+0.98(+0.90%)
Feb 21, 2012	108.86	108.90	108.50	108.90	1,254	-3.50(-3.11%)
Feb 16, 2012		112.40	112.40	112.40	0	+1.25(+1.12%)
Feb 15, 2012	112.79	112.79	111.15	111.15	1,273	+4.82(+4.53%)
Feb 14, 2012	107.11	110.75	106.33	106.33	616	-4.42(-3.99%)
Feb 10, 2012		110.75	110.75	110.75	0	-2.72(-2.40%)
Feb 09, 2012	114.39	114.39	113.15	113.47	1,145	+3.17(+2.87%)
Feb 08, 2012	110.30	110.30	110.30	110.30	3,211	+5.51(+5.26%)
Feb 07, 2012	104.19	104.81	104.19	104.79	522	-5.00(-4.55%)
Feb 03, 2012		109.79	109.79	109.79	0	+8.50(+8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.