Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2015		83.23	83.23	83.23	0	+1.89(+2.32%)
Apr 20, 2015		81.34	81.34	81.34	54	-2.65(-3.16%)
Apr 14, 2015		83.99	83.99	83.99	0	-2.28(-2.64%)
Apr 13, 2015	86.59	86.59	86.27	86.27	713	+1.42(+1.67%)
Apr 10, 2015	84.85	84.85	84.85	84.85	100	-2.37(-2.72%)
Apr 09, 2015	86.68	87.50	86.68	87.22	628	-1.55(-1.75%)
Apr 08, 2015	88.05	88.77	88.05	88.77	316	+12.67(+16.65%)
Apr 07, 2015	76.57	77.02	76.10	76.10	600	+5.83(+8.30%)
Mar 23, 2015		70.27	70.27	70.27	32	+0.67(+0.96%)
Mar 20, 2015	69.60	69.60	69.60	69.60	100	+0.35(+0.51%)
Mar 19, 2015	69.15	69.25	69.15	69.25	763	+0.78(+1.14%)
Mar 18, 2015	67.36	68.50	67.36	68.47	2,100	+1.40(+2.09%)
Mar 12, 2015		67.07	67.07	67.07	1	-0.63(-0.93%)
Mar 11, 2015	67.70	67.70	67.70	67.70	253	+0.73(+1.09%)
Mar 04, 2015		66.97	66.97	66.97	0	-0.14(-0.21%)
Mar 03, 2015	67.11	67.11	67.11	67.11	313	-1.44(-2.10%)
Feb 26, 2015		68.55	68.55	68.55	0	+1.30(+1.93%)
Feb 24, 2015		67.25	67.25	67.25	10	+0.52(+0.78%)
Feb 12, 2015		66.73	66.73	66.73	32	+0.61(+0.92%)
Feb 09, 2015		66.12	66.12	66.12	0	-1.74(-2.56%)
Feb 04, 2015		67.86	67.86	67.86	0	+2.11(+3.21%)
Feb 03, 2015	65.65	65.75	65.60	65.75	45,200	+0.21(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.