Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jones Soda Co.
(OP:
JSDA
)
0.3950
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.2230
0.2380
0.2230
0.2380
60,107
+0.02(+6.87%)
Apr 29, 2024
0.2205
0.2247
0.2205
0.2227
14,868
-0.00(-0.98%)
Apr 26, 2024
0.2205
0.2300
0.2205
0.2249
23,024
+0.00(+2.23%)
Apr 25, 2024
0.2202
0.2202
0.2200
0.2200
10,021
-0.00(-0.05%)
Apr 24, 2024
0.2202
0.2202
0.2200
0.2201
23,115
-0.00(-0.05%)
Apr 23, 2024
0.2300
0.2316
0.2202
0.2202
51,625
-0.00(-0.36%)
Apr 22, 2024
0.2210
0.2325
0.2210
0.2210
9,550
-0.01(-4.95%)
Apr 19, 2024
0.2360
0.2364
0.2230
0.2325
69,332
+0.00(+0.39%)
Apr 18, 2024
0.2100
0.2390
0.2100
0.2316
154,568
+0.02(+9.25%)
Apr 17, 2024
0.2198
0.2198
0.2051
0.2120
36,262
-0.00(-0.24%)
Apr 16, 2024
0.2123
0.2210
0.2000
0.2125
135,592
+0.00(+0.71%)
Apr 15, 2024
0.2218
0.2229
0.1920
0.2110
84,438
-0.01(-4.78%)
Apr 12, 2024
0.2237
0.2335
0.2215
0.2216
67,687
+0.00(+0.27%)
Apr 11, 2024
0.2250
0.2299
0.2195
0.2210
83,362
-0.01(-3.91%)
Apr 10, 2024
0.2215
0.2300
0.2135
0.2300
71,501
+0.00(+0.00%)
Apr 09, 2024
0.2200
0.2325
0.2200
0.2300
31,075
+0.01(+4.55%)
Apr 08, 2024
0.2250
0.2299
0.2200
0.2200
67,446
-0.01(-3.30%)
Apr 05, 2024
0.2270
0.2350
0.2250
0.2275
50,069
-0.00(-0.70%)
Apr 04, 2024
0.2190
0.2390
0.2105
0.2291
156,569
+0.02(+7.11%)
Apr 03, 2024
0.2103
0.2166
0.2103
0.2139
31,807
-0.01(-2.28%)
Apr 02, 2024
0.2148
0.2194
0.2102
0.2189
23,050
+0.00(+1.81%)
Apr 01, 2024
0.2053
0.2195
0.1960
0.2150
181,380
-0.00(-2.05%)
Mar 28, 2024
0.2100
0.2200
0.2052
0.2195
37,290
+0.01(+4.52%)
Mar 27, 2024
0.2201
0.2275
0.2077
0.2100
167,173
-0.02(-8.26%)
Mar 26, 2024
0.2290
0.2290
0.2201
0.2289
4,972
+0.00(+1.73%)
Mar 25, 2024
0.2300
0.2300
0.2200
0.2250
115,693
+0.00(+1.81%)
Mar 22, 2024
0.2290
0.2300
0.2210
0.2210
53,908
-0.01(-3.91%)
Mar 21, 2024
0.2288
0.2320
0.2275
0.2300
124,989
+0.00(+0.00%)
Mar 20, 2024
0.2274
0.2397
0.2236
0.2300
205,821
+0.00(+1.05%)
Mar 19, 2024
0.2399
0.2399
0.2276
0.2276
22,852
-0.00(-0.57%)
Mar 18, 2024
0.2390
0.2490
0.2210
0.2289
335,982
-0.01(-4.23%)
Mar 15, 2024
0.2330
0.2489
0.2201
0.2390
325,227
-0.01(-4.29%)
Mar 14, 2024
0.2349
0.2499
0.2300
0.2497
161,226
+0.01(+6.30%)
Mar 13, 2024
0.2430
0.2499
0.2271
0.2349
317,459
+0.01(+3.48%)
Mar 12, 2024
0.2299
0.2400
0.2240
0.2270
250,982
-0.00(-0.26%)
Mar 11, 2024
0.2390
0.2390
0.2266
0.2276
33,211
-0.01(-4.77%)
Mar 08, 2024
0.2251
0.2390
0.2251
0.2390
262,970
+0.01(+3.91%)
Mar 07, 2024
0.2300
0.2300
0.2290
0.2300
18,925
+0.00(+0.00%)
Mar 06, 2024
0.2261
0.2490
0.2261
0.2300
180,879
-0.01(-2.17%)
Mar 05, 2024
0.2300
0.2440
0.2201
0.2351
303,408
+0.01(+2.22%)
Mar 04, 2024
0.2334
0.2470
0.2201
0.2300
138,201
+0.00(+0.00%)
Mar 01, 2024
0.2480
0.2480
0.2168
0.2300
190,370
+0.00(+0.04%)
Feb 29, 2024
0.2200
0.2498
0.2059
0.2299
305,043
+0.01(+4.50%)
Feb 28, 2024
0.2101
0.2400
0.2101
0.2200
307,223
-0.00(-2.18%)
Feb 27, 2024
0.2400
0.2400
0.2170
0.2249
109,522
-0.01(-5.38%)
Feb 26, 2024
0.2888
0.2888
0.2290
0.2377
182,903
-0.04(-15.11%)
Feb 23, 2024
0.2760
0.2888
0.2720
0.2800
220,994
+0.00(+1.63%)
Feb 22, 2024
0.2603
0.2850
0.2510
0.2755
291,435
+0.02(+5.84%)
Feb 21, 2024
0.2601
0.2623
0.2510
0.2603
38,850
+0.00(+0.12%)
Feb 20, 2024
0.2600
0.2900
0.2510
0.2600
458,807
+0.00(+0.00%)
Feb 16, 2024
0.2595
0.2677
0.2555
0.2600
468,832
+0.01(+2.36%)
Feb 15, 2024
0.2147
0.2618
0.2128
0.2540
669,542
+0.04(+20.95%)
Feb 14, 2024
0.1980
0.2148
0.1811
0.2100
82,098
-0.00(-2.19%)
Feb 13, 2024
0.2250
0.2282
0.1810
0.2147
204,862
-0.00(-0.14%)
Feb 12, 2024
0.1720
0.2200
0.1720
0.2150
762,824
+0.04(+24.93%)
Feb 09, 2024
0.1650
0.1750
0.1650
0.1721
211,359
+0.02(+9.62%)
Feb 08, 2024
0.1470
0.1597
0.1470
0.1570
170,681
+0.01(+5.51%)
Feb 07, 2024
0.1496
0.1597
0.1440
0.1488
599,926
-0.01(-6.83%)
Feb 06, 2024
0.1388
0.1650
0.1388
0.1597
233,092
+0.02(+10.60%)
Feb 05, 2024
0.1387
0.1444
0.1352
0.1444
432,155
+0.00(+3.14%)
Feb 02, 2024
0.1380
0.1400
0.1330
0.1400
626,197
-0.01(-6.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.