Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meyer Burger Technology Ag
(OP:
MYBUF
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 12:52 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
0.0155
0
+0.00(+0.65%)
Apr 26, 2024
0.0135
0.0154
0.0134
0.0154
67,996
+0.00(+10.79%)
Apr 25, 2024
0.0120
0.0140
0.0115
0.0139
386,241
-0.00(-0.71%)
Apr 24, 2024
0.0166
0.0166
0.0106
0.0140
250,200
-0.00(-15.66%)
Apr 23, 2024
0.0103
0.0166
0.0102
0.0166
264,324
+0.00(+16.08%)
Apr 22, 2024
0.0155
0.0155
0.0102
0.0143
224,225
+0.00(+10.85%)
Apr 19, 2024
0.0121
0.0140
0.0102
0.0129
172,200
+0.00(+17.27%)
Apr 18, 2024
0.0120
0.0140
0.0110
0.0110
351,977
-0.00(-15.38%)
Apr 17, 2024
0.0110
0.0130
0.0110
0.0130
316,728
+0.00(+13.04%)
Apr 16, 2024
0.0112
0.0139
0.0112
0.0115
224,000
-0.00(-14.81%)
Apr 15, 2024
0.0135
0.0135
0.0110
0.0135
928,899
-0.00(-10.00%)
Apr 12, 2024
0.0148
0.0151
0.0140
0.0150
1,440,100
+0.00(+0.00%)
Apr 11, 2024
0.0150
0.0160
0.0140
0.0150
818,198
-0.00(-10.71%)
Apr 10, 2024
0.0168
0.0190
0.0168
0.0168
57,500
+0.00(+5.00%)
Apr 09, 2024
0.0150
0.0160
0.0150
0.0160
2,467,075
+0.00(+6.67%)
Apr 08, 2024
0.0230
0.0230
0.0150
0.0150
1,880,293
-0.01(-25.00%)
Apr 05, 2024
0.0162
0.0200
0.0160
0.0200
1,316,857
+0.00(+4.71%)
Apr 04, 2024
0.0200
0.0200
0.0180
0.0191
324,999
-0.01(-29.00%)
Apr 03, 2024
0.0225
0.0269
0.0180
0.0269
2,179,579
+0.00(+19.03%)
Apr 02, 2024
0.0250
0.0260
0.0224
0.0226
1,402,850
-0.01(-31.72%)
Apr 01, 2024
0.0404
0.0450
0.0270
0.0331
2,250,062
-0.00(-9.32%)
Mar 28, 2024
0.0365
0.0365
0.0365
0.0365
20,000
-0.01(-16.09%)
Mar 27, 2024
0.0435
0.0435
0.0435
0.0435
1,500
+0.02(+74.00%)
Mar 26, 2024
0.0250
0.0370
0.0250
0.0250
1,136,001
-0.02(-42.26%)
Mar 25, 2024
0.0246
0.0435
0.0246
0.0433
1,318,150
+0.02(+93.30%)
Mar 22, 2024
0.0224
0.0224
0.0224
0.0224
25,600
-0.01(-20.85%)
Mar 21, 2024
0.0300
0.0435
0.0200
0.0283
143,906
-0.01(-28.72%)
Mar 20, 2024
0.0200
0.0397
0.0200
0.0397
232,470
-0.01(-11.78%)
Mar 19, 2024
0.0440
0.0460
0.0430
0.0450
231,565
+0.00(+7.14%)
Mar 18, 2024
0.0410
0.0420
0.0380
0.0420
121,500
-0.01(-20.75%)
Mar 15, 2024
0.0570
0.0580
0.0530
0.0530
20,260
-0.00(-2.03%)
Mar 14, 2024
0.0548
0.0548
0.0541
0.0541
15,769
-0.01(-15.47%)
Mar 13, 2024
0.0640
0.0640
0.0640
0.0640
200
-0.01(-8.57%)
Mar 12, 2024
0.0720
0.0720
0.0700
0.0700
62,000
+0.00(+0.00%)
Mar 11, 2024
0.0685
0.0710
0.0675
0.0700
126,001
+0.00(+2.94%)
Mar 08, 2024
0.0650
0.0700
0.0641
0.0680
103,023
+0.00(+0.00%)
Mar 07, 2024
0.0750
0.0750
0.0680
0.0680
36,500
-0.01(-13.92%)
Mar 06, 2024
0.0790
0.0790
0.0790
0.0790
35,000
+0.00(+1.41%)
Mar 05, 2024
0.0710
0.0779
0.0710
0.0779
75,601
-0.00(-5.00%)
Mar 04, 2024
0.0810
0.0903
0.0780
0.0820
224,741
-0.01(-8.38%)
Mar 01, 2024
0.0895
0.0895
0.0880
0.0895
79,000
+0.01(+16.99%)
Feb 29, 2024
0.0794
0.0800
0.0730
0.0765
64,651
-0.02(-18.70%)
Feb 28, 2024
0.0940
0.0941
0.0871
0.0941
43,000
-0.01(-7.75%)
Feb 27, 2024
0.1000
0.1020
0.1000
0.1020
147,500
-0.00(-3.59%)
Feb 26, 2024
0.1000
0.1058
0.1000
0.1058
114,402
+0.01(+6.98%)
Feb 23, 2024
0.0940
0.1012
0.0940
0.0989
10,670
-0.00(-2.08%)
Feb 22, 2024
0.1100
0.1100
0.1001
0.1010
72,354
-0.02(-15.83%)
Feb 21, 2024
0.1200
0.1200
0.1200
0.1200
1,000
-0.00(-0.83%)
Feb 20, 2024
0.1240
0.1250
0.1210
0.1210
105,000
-0.00(-3.59%)
Feb 16, 2024
0.1300
0.1300
0.1255
0.1255
401,000
-0.01(-7.04%)
Feb 15, 2024
0.1350
0.1350
0.1350
0.1350
470,000
+0.00(+0.00%)
Feb 14, 2024
0.1350
0.1350
0.1350
0.1350
100,000
+0.00(+0.82%)
Feb 13, 2024
0.1339
0.1339
0.1339
0.1339
200,000
+0.00(+3.00%)
Feb 12, 2024
0.1350
0.1350
0.1300
0.1300
2,012
-0.01(-7.14%)
Feb 08, 2024
0.1400
0
+0.00(+1.60%)
Feb 07, 2024
0.1360
0.1390
0.1330
0.1378
60,786
-0.00(-0.86%)
Feb 06, 2024
0.1390
0.1390
0.1390
0.1390
6,000
-0.01(-4.14%)
Feb 05, 2024
0.1480
0.1480
0.1450
0.1450
225
-0.01(-7.05%)
Feb 02, 2024
0.1560
0.1560
0.1560
0.1560
2,800
+0.03(+21.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.