Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
William Hill Plc ADR
(OP:
WIMHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.440
5.790
5.410
5.730
138,170
-0.16(-2.72%)
Apr 29, 2020
5.450
5.930
5.450
5.890
234,766
+0.57(+10.71%)
Apr 28, 2020
5.520
5.520
5.230
5.320
243,022
+0.12(+2.31%)
Apr 27, 2020
5.290
5.315
5.085
5.200
124,643
+0.52(+11.11%)
Apr 24, 2020
4.495
4.680
4.490
4.680
46,300
+0.27(+6.12%)
Apr 23, 2020
4.430
4.585
4.360
4.410
112,950
-0.21(-4.59%)
Apr 22, 2020
4.770
4.770
4.570
4.622
142,771
-0.21(-4.31%)
Apr 21, 2020
4.810
4.940
4.740
4.830
109,393
-0.13(-2.62%)
Apr 20, 2020
5.065
5.130
4.890
4.960
92,569
-0.10(-1.94%)
Apr 17, 2020
4.985
5.130
4.860
5.058
101,000
+0.15(+3.02%)
Apr 16, 2020
4.970
5.050
4.800
4.910
122,261
+0.04(+0.92%)
Apr 15, 2020
4.690
4.900
4.540
4.865
142,771
-0.33(-6.44%)
Apr 14, 2020
5.340
5.550
5.070
5.200
198,124
-0.10(-1.89%)
Apr 13, 2020
5.440
5.500
5.200
5.300
158,226
-0.09(-1.67%)
Apr 09, 2020
5.160
5.440
5.110
5.390
258,700
+0.62(+13.00%)
Apr 08, 2020
4.620
4.830
4.550
4.770
286,303
+0.32(+7.19%)
Apr 07, 2020
4.600
4.760
4.400
4.450
517,711
+0.42(+10.56%)
Apr 06, 2020
3.490
4.055
3.380
4.025
215,446
+0.67(+19.79%)
Apr 03, 2020
3.330
3.390
3.314
3.360
126,900
+0.16(+5.00%)
Apr 02, 2020
3.240
3.310
3.130
3.200
123,662
-0.11(-3.32%)
Apr 01, 2020
3.220
3.360
3.220
3.310
212,308
-0.01(-0.30%)
Mar 31, 2020
3.220
3.400
3.220
3.320
224,129
+0.21(+6.75%)
Mar 30, 2020
3.000
3.150
2.930
3.110
183,074
-0.10(-3.12%)
Mar 27, 2020
3.240
3.320
2.990
3.210
390,100
-0.23(-6.69%)
Mar 26, 2020
3.430
3.450
3.350
3.440
553,335
+0.09(+2.69%)
Mar 25, 2020
3.040
3.440
2.960
3.350
938,804
+0.71(+26.89%)
Mar 24, 2020
2.245
2.680
2.190
2.640
1,062,994
+0.74(+38.95%)
Mar 23, 2020
1.820
1.970
1.760
1.900
692,479
-0.02(-1.04%)
Mar 20, 2020
1.850
1.970
1.815
1.920
484,500
+0.19(+10.98%)
Mar 19, 2020
1.440
1.810
1.380
1.730
773,825
-0.05(-2.81%)
Mar 18, 2020
1.900
1.950
1.670
1.780
411,449
-0.70(-28.37%)
Mar 17, 2020
2.630
2.670
2.370
2.485
347,519
-0.66(-21.01%)
Mar 16, 2020
3.130
3.400
2.800
3.146
266,909
-1.40(-30.74%)
Mar 13, 2020
4.650
4.690
4.365
4.543
784,300
-0.40(-8.05%)
Mar 12, 2020
5.200
5.250
4.555
4.940
663,202
-1.27(-20.45%)
Mar 11, 2020
6.640
6.640
6.150
6.210
124,891
-0.51(-7.59%)
Mar 10, 2020
6.690
6.800
6.500
6.720
151,496
+0.16(+2.44%)
Mar 09, 2020
7.120
7.120
6.560
6.560
157,605
-0.47(-6.69%)
Mar 06, 2020
6.945
7.220
6.920
7.030
95,600
+0.14(+1.96%)
Mar 05, 2020
6.880
7.060
6.850
6.895
64,705
-0.47(-6.32%)
Mar 04, 2020
7.370
7.370
7.200
7.360
75,842
-0.06(-0.81%)
Mar 03, 2020
7.650
7.700
7.420
7.420
38,314
-0.08(-1.07%)
Mar 02, 2020
7.390
7.600
7.260
7.500
124,158
-0.14(-1.83%)
Feb 28, 2020
7.700
7.790
7.550
7.640
110,400
-0.44(-5.45%)
Feb 27, 2020
8.390
8.390
8.000
8.080
176,783
-0.80(-9.01%)
Feb 26, 2020
8.900
9.100
8.790
8.880
85,459
-0.22(-2.42%)
Feb 25, 2020
9.500
9.540
9.050
9.100
92,194
-0.59(-6.09%)
Feb 24, 2020
9.610
9.790
9.580
9.690
155,744
-0.39(-3.87%)
Feb 21, 2020
10.00
10.08
9.890
10.08
58,000
+0.15(+1.51%)
Feb 20, 2020
9.750
9.980
9.750
9.930
126,865
+0.15(+1.53%)
Feb 19, 2020
9.704
9.820
9.704
9.780
281,590
+0.22(+2.30%)
Feb 18, 2020
9.510
9.570
9.440
9.560
254,649
+0.04(+0.42%)
Feb 14, 2020
9.530
9.560
9.400
9.520
110,600
-0.05(-0.57%)
Feb 13, 2020
9.560
9.690
9.530
9.575
235,554
-0.76(-7.31%)
Feb 12, 2020
10.12
10.33
10.09
10.33
262,221
+0.30(+2.99%)
Feb 11, 2020
9.932
10.15
9.890
10.03
554,192
+0.67(+7.22%)
Feb 10, 2020
9.229
9.370
9.229
9.355
24,573
+0.35(+3.83%)
Feb 07, 2020
8.880
9.070
8.880
9.010
9,800
+0.09(+1.01%)
Feb 06, 2020
9.010
9.050
8.880
8.920
48,033
-0.12(-1.27%)
Feb 05, 2020
9.040
9.050
8.970
9.035
63,534
-0.08(-0.93%)
Feb 04, 2020
9.120
9.120
9.070
9.120
26,129
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.