Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
0.1250
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
7.120
7.170
6.990
6.990
149,083
-0.06(-0.85%)
Apr 28, 2011
7.050
7.190
7.000
7.050
54,811
+0.00(+0.00%)
Apr 27, 2011
6.990
7.060
6.900
7.050
70,487
+0.06(+0.86%)
Apr 26, 2011
6.900
7.000
6.700
6.990
291,308
+0.01(+0.14%)
Apr 25, 2011
6.980
7.020
6.900
6.980
103,959
-0.01(-0.14%)
Apr 21, 2011
6.860
7.120
6.860
6.990
65,911
-0.01(-0.14%)
Apr 20, 2011
6.680
7.040
6.680
7.000
151,383
+0.32(+4.79%)
Apr 19, 2011
6.710
6.840
6.600
6.680
132,940
-0.02(-0.30%)
Apr 18, 2011
6.980
6.980
6.700
6.700
104,653
-0.23(-3.32%)
Apr 15, 2011
7.150
7.190
6.720
6.930
160,542
-0.22(-3.08%)
Apr 14, 2011
7.250
7.250
7.110
7.150
68,529
-0.04(-0.56%)
Apr 13, 2011
7.130
7.350
7.100
7.190
79,758
+0.07(+0.98%)
Apr 12, 2011
7.270
7.310
7.030
7.120
105,126
-0.08(-1.11%)
Apr 11, 2011
7.480
7.480
7.120
7.200
52,770
-0.24(-3.23%)
Apr 08, 2011
7.500
7.520
7.400
7.440
63,465
-0.04(-0.53%)
Apr 07, 2011
7.680
7.690
7.310
7.480
105,241
-0.12(-1.58%)
Apr 06, 2011
7.750
7.870
7.600
7.600
159,203
-0.10(-1.30%)
Apr 05, 2011
7.250
7.740
7.250
7.700
564,727
+0.46(+6.35%)
Apr 04, 2011
7.000
7.250
6.900
7.240
111,449
+0.24(+3.43%)
Apr 01, 2011
6.970
7.040
6.900
7.000
46,144
+0.00(+0.00%)
Mar 31, 2011
6.980
7.000
6.870
7.000
76,179
-0.02(-0.28%)
Mar 30, 2011
7.100
7.020
7.020
7.020
34,724
-0.07(-0.99%)
Mar 29, 2011
6.820
7.100
6.820
7.090
145,245
+0.20(+2.90%)
Mar 28, 2011
6.810
7.100
6.810
6.890
123,448
-0.19(-2.68%)
Mar 25, 2011
6.990
7.100
6.890
7.080
53,289
+0.08(+1.14%)
Mar 24, 2011
6.990
7.150
6.750
7.000
193,966
+0.03(+0.43%)
Mar 23, 2011
6.900
6.980
6.810
6.970
73,126
+0.07(+1.01%)
Mar 22, 2011
6.800
6.900
6.710
6.900
594,506
+0.06(+0.88%)
Mar 21, 2011
6.940
6.940
6.680
6.840
27,541
-0.08(-1.16%)
Mar 18, 2011
6.950
7.000
6.750
6.920
191,869
-0.03(-0.43%)
Mar 17, 2011
6.420
6.950
6.420
6.950
71,557
+0.58(+9.11%)
Mar 16, 2011
6.470
6.830
6.370
6.370
117,969
-0.03(-0.47%)
Mar 15, 2011
6.590
6.590
6.310
6.400
286,097
-0.16(-2.44%)
Mar 14, 2011
6.900
6.900
6.550
6.560
101,306
-0.34(-4.93%)
Mar 11, 2011
6.600
7.000
6.600
6.900
89,175
+0.14(+2.07%)
Mar 10, 2011
6.910
6.970
6.700
6.760
158,906
-0.24(-3.43%)
Mar 09, 2011
7.020
7.020
6.750
7.000
94,879
-0.02(-0.28%)
Mar 08, 2011
7.000
7.100
6.910
7.020
93,625
-0.08(-1.13%)
Mar 07, 2011
7.250
7.300
7.050
7.100
173,616
-0.09(-1.25%)
Mar 04, 2011
7.330
7.330
7.100
7.190
139,364
-0.04(-0.55%)
Mar 03, 2011
7.250
7.360
7.010
7.230
81,611
-0.27(-3.60%)
Mar 02, 2011
7.640
7.650
7.450
7.500
137,845
-0.01(-0.13%)
Mar 01, 2011
7.430
7.750
7.430
7.510
159,820
+0.22(+3.02%)
Feb 28, 2011
7.200
7.480
7.200
7.290
72,826
+0.14(+1.96%)
Feb 25, 2011
7.130
7.150
7.030
7.150
103,958
+0.14(+2.00%)
Feb 24, 2011
7.100
7.130
7.010
7.010
83,964
-0.09(-1.27%)
Feb 23, 2011
7.080
7.140
7.030
7.100
100,787
+0.19(+2.75%)
Feb 22, 2011
6.940
7.100
6.880
6.910
260,878
+0.29(+4.38%)
Feb 18, 2011
6.650
6.650
6.530
6.620
59,180
+0.02(+0.30%)
Feb 17, 2011
6.520
6.700
6.520
6.600
80,660
+0.00(+0.00%)
Feb 16, 2011
6.550
6.680
6.500
6.600
197,491
+0.07(+1.07%)
Feb 15, 2011
6.630
6.630
6.500
6.530
137,405
+0.01(+0.15%)
Feb 14, 2011
6.410
6.660
6.410
6.520
77,935
+0.02(+0.31%)
Feb 11, 2011
6.670
6.750
6.430
6.500
190,399
-0.05(-0.76%)
Feb 10, 2011
6.850
6.850
6.530
6.550
227,106
-0.30(-4.38%)
Feb 09, 2011
7.100
7.120
6.810
6.850
84,742
-0.18(-2.56%)
Feb 08, 2011
6.950
7.140
6.880
7.030
214,681
+0.11(+1.59%)
Feb 07, 2011
6.750
6.950
6.750
6.920
154,981
+0.05(+0.73%)
Feb 04, 2011
6.850
6.890
6.700
6.870
152,060
+0.02(+0.29%)
Feb 03, 2011
6.520
6.900
6.500
6.850
208,349
+0.39(+6.04%)
Feb 02, 2011
6.500
6.510
6.400
6.460
65,220
-0.12(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.