Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
0.1250
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.2150
0.2150
0.2150
0.2150
30,000
+0.01(+2.38%)
Apr 29, 2019
0.2250
0.2250
0.2100
0.2100
63,400
-0.01(-2.33%)
Apr 26, 2019
0.2150
0.2250
0.2150
0.2150
119,884
-0.01(-2.27%)
Apr 25, 2019
0.2200
0.2200
0.2200
0.2200
45,300
+0.00(+0.00%)
Apr 24, 2019
0.2200
0.2200
0.2150
0.2200
75,657
+0.00(+0.00%)
Apr 23, 2019
0.2150
0.2200
0.2150
0.2200
53,000
+0.01(+2.33%)
Apr 22, 2019
0.2200
0.2200
0.2150
0.2150
29,191
+0.00(+0.00%)
Apr 18, 2019
0.2150
0.2150
0.2150
0
-0.01(-2.27%)
Apr 17, 2019
0.2150
0.2200
0.2150
0.2200
85,000
+0.00(+0.00%)
Apr 16, 2019
0.2200
0.2200
0.2150
0.2200
147,800
+0.00(+0.00%)
Apr 15, 2019
0.2250
0.2250
0.2150
0.2200
106,400
-0.01(-2.22%)
Apr 12, 2019
0.2250
0.2250
0.2200
0.2250
51,635
-0.01(-4.26%)
Apr 11, 2019
0.2350
0.2350
0.2350
0.2350
5,500
+0.01(+4.44%)
Apr 10, 2019
0.2200
0.2500
0.2200
0.2250
38,300
+0.00(+0.00%)
Apr 09, 2019
0.2200
0.2250
0.2200
0.2250
160,000
+0.01(+2.27%)
Apr 08, 2019
0.2200
0.2200
0.2150
0.2200
189,550
+0.01(+2.33%)
Apr 05, 2019
0.2100
0.2250
0.2100
0.2150
148,880
+0.00(+0.00%)
Apr 04, 2019
0.2200
0.2300
0.2000
0.2150
524,831
-0.02(-6.52%)
Apr 03, 2019
0.2400
0.2400
0.2300
0.2300
200,326
-0.01(-6.12%)
Apr 02, 2019
0.2450
0.2450
0.2400
0.2450
38,800
-0.01(-2.00%)
Apr 01, 2019
0.2500
0.2500
0.2450
0.2500
55,500
+0.01(+2.04%)
Mar 29, 2019
0.2450
0.2500
0.2450
0.2450
38,000
-0.01(-2.00%)
Mar 28, 2019
0.2450
0.2500
0.2400
0.2500
44,299
-0.01(-3.85%)
Mar 27, 2019
0.2600
0.2600
0.2600
0.2600
900
+0.01(+4.00%)
Mar 26, 2019
0.2400
0.2550
0.2400
0.2500
58,000
+0.01(+2.04%)
Mar 25, 2019
0.2550
0.2550
0.2450
0.2450
90,649
-0.01(-2.00%)
Mar 22, 2019
0.2500
0.2500
0.2400
0.2500
19,000
+0.00(+0.00%)
Mar 21, 2019
0.2450
0.2500
0.2400
0.2500
46,932
+0.00(+0.00%)
Mar 20, 2019
0.2550
0.2600
0.2500
0.2500
46,999
-0.01(-1.96%)
Mar 19, 2019
0.2450
0.2550
0.2450
0.2550
25,450
+0.01(+2.00%)
Mar 18, 2019
0.2450
0.2550
0.2450
0.2500
101,000
+0.01(+2.04%)
Mar 15, 2019
0.2450
0.2500
0.2450
0.2450
25,300
+0.01(+2.08%)
Mar 14, 2019
0.2450
0.2500
0.2400
0.2400
26,000
-0.01(-4.00%)
Mar 13, 2019
0.2500
0.2500
0.2500
0.2500
92,600
+0.00(+0.00%)
Mar 12, 2019
0.2400
0.2500
0.2400
0.2500
54,700
+0.01(+2.04%)
Mar 11, 2019
0.2400
0.2450
0.2400
0.2450
13,500
+0.01(+2.08%)
Mar 08, 2019
0.2500
0.2500
0.2400
0.2400
27,800
+0.00(+0.00%)
Mar 07, 2019
0.2600
0.2600
0.2300
0.2400
110,965
+0.00(+0.00%)
Mar 06, 2019
0.2350
0.2450
0.2350
0.2400
86,500
+0.01(+4.35%)
Mar 05, 2019
0.2400
0.2400
0.2300
0.2300
116,988
-0.00(-2.13%)
Mar 04, 2019
0.2550
0.2550
0.2300
0.2350
339,831
-0.02(-7.84%)
Mar 01, 2019
0.2600
0.2600
0.2550
0.2550
20,500
-0.01(-1.92%)
Feb 28, 2019
0.2550
0.2600
0.2550
0.2600
38,250
+0.01(+1.96%)
Feb 27, 2019
0.2500
0.2550
0.2500
0.2550
122,950
+0.00(+0.00%)
Feb 26, 2019
0.2750
0.2750
0.2500
0.2550
424,850
-0.02(-5.56%)
Feb 25, 2019
0.2850
0.2850
0.2700
0.2700
67,290
-0.01(-1.82%)
Feb 22, 2019
0.2700
0.2800
0.2650
0.2750
217,000
+0.02(+5.77%)
Feb 21, 2019
0.2750
0.2750
0.2600
0.2600
186,150
-0.01(-3.70%)
Feb 20, 2019
0.2900
0.2950
0.2700
0.2700
213,849
-0.02(-6.90%)
Feb 19, 2019
0.2750
0.2900
0.2700
0.2900
110,364
+0.01(+5.45%)
Feb 15, 2019
0.2750
0.2750
0.2750
0
+0.01(+3.77%)
Feb 14, 2019
0.2750
0.2750
0.2650
0.2650
355,600
+0.00(+0.00%)
Feb 13, 2019
0.2750
0.2750
0.2650
0.2650
49,062
-0.01(-3.64%)
Feb 12, 2019
0.2700
0.2750
0.2650
0.2750
45,850
+0.01(+3.77%)
Feb 11, 2019
0.2700
0.2750
0.2650
0.2650
81,290
+0.00(+0.00%)
Feb 08, 2019
0.2750
0.2800
0.2650
0.2650
273,500
-0.01(-1.85%)
Feb 07, 2019
0.2900
0.2900
0.2700
0.2700
319,743
-0.01(-5.26%)
Feb 06, 2019
0.2750
0.2850
0.2700
0.2850
115,850
+0.01(+3.64%)
Feb 05, 2019
0.2900
0.2900
0.2750
0.2750
78,283
-0.01(-5.17%)
Feb 04, 2019
0.3100
0.3100
0.2900
0.2900
56,200
-0.02(-4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.