Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bear Creek Mng Corp
(TSV:
BCM
)
0.3700
UNCHANGED
Streaming Delayed Price
Updated: 10:05 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.3800
0.3800
0.3400
0.3450
235,825
-0.04(-10.39%)
Apr 29, 2024
0.3750
0.3900
0.3750
0.3850
300,095
+0.01(+2.67%)
Apr 26, 2024
0.3700
0.3800
0.3650
0.3750
233,877
+0.01(+1.35%)
Apr 25, 2024
0.3800
0.3850
0.3650
0.3700
260,232
-0.01(-2.63%)
Apr 24, 2024
0.3850
0.3900
0.3800
0.3800
37,111
-0.01(-1.30%)
Apr 23, 2024
0.3800
0.4050
0.3750
0.3850
323,931
+0.01(+1.32%)
Apr 22, 2024
0.3900
0.4000
0.3700
0.3800
306,656
-0.04(-9.52%)
Apr 19, 2024
0.3700
0.4400
0.3700
0.4200
150,022
+0.04(+10.53%)
Apr 18, 2024
0.3650
0.3900
0.3500
0.3800
511,486
+0.02(+5.56%)
Apr 17, 2024
0.3600
0.4000
0.3550
0.3600
326,680
+0.01(+2.86%)
Apr 16, 2024
0.3850
0.3850
0.3350
0.3500
464,368
-0.04(-9.09%)
Apr 15, 2024
0.4200
0.4200
0.3850
0.3850
250,998
-0.02(-3.75%)
Apr 12, 2024
0.4000
0.4650
0.3850
0.4000
1,106,288
+0.01(+2.56%)
Apr 11, 2024
0.4000
0.4100
0.3800
0.3900
259,250
-0.01(-2.50%)
Apr 10, 2024
0.3700
0.4100
0.3700
0.4000
301,210
+0.02(+5.26%)
Apr 09, 2024
0.4100
0.4200
0.3700
0.3800
894,562
+0.00(+0.00%)
Apr 08, 2024
0.4000
0.4200
0.3650
0.3800
1,291,645
+0.04(+11.76%)
Apr 05, 2024
0.3150
0.3550
0.3000
0.3400
789,006
+0.03(+9.68%)
Apr 04, 2024
0.2900
0.3250
0.2750
0.3100
1,252,184
+0.02(+6.90%)
Apr 03, 2024
0.2450
0.2900
0.2400
0.2900
1,378,024
+0.04(+18.37%)
Apr 02, 2024
0.2400
0.2450
0.2350
0.2450
594,100
+0.01(+4.26%)
Apr 01, 2024
0.2300
0.2400
0.2250
0.2350
305,029
+0.01(+4.44%)
Mar 28, 2024
0.2250
0
+0.01(+2.27%)
Mar 27, 2024
0.2100
0.2200
0.2100
0.2200
313,226
+0.01(+2.33%)
Mar 26, 2024
0.2250
0.2250
0.2150
0.2150
135,990
-0.01(-4.44%)
Mar 25, 2024
0.2300
0.2300
0.2250
0.2250
79,177
-0.01(-2.17%)
Mar 22, 2024
0.2400
0.2400
0.2300
0.2300
73,000
-0.00(-2.13%)
Mar 21, 2024
0.2550
0.2600
0.2350
0.2350
327,500
-0.02(-7.84%)
Mar 20, 2024
0.2400
0.2550
0.2300
0.2550
563,273
+0.02(+6.25%)
Mar 19, 2024
0.2450
0.2450
0.2350
0.2400
76,419
-0.01(-2.04%)
Mar 18, 2024
0.2400
0.2450
0.2350
0.2450
282,750
+0.01(+4.26%)
Mar 15, 2024
0.2250
0.2400
0.2250
0.2350
212,118
+0.02(+9.30%)
Mar 14, 2024
0.2350
0.2350
0.2150
0.2150
39,474
-0.02(-8.51%)
Mar 13, 2024
0.2100
0.2350
0.2100
0.2350
598,382
+0.02(+9.30%)
Mar 12, 2024
0.2050
0.2150
0.2050
0.2150
50,138
+0.01(+4.88%)
Mar 11, 2024
0.2150
0.2200
0.2000
0.2050
379,562
-0.02(-6.82%)
Mar 08, 2024
0.2000
0.2200
0.2000
0.2200
91,500
+0.02(+7.32%)
Mar 07, 2024
0.2000
0.2050
0.2000
0.2050
9,790
+0.01(+5.13%)
Mar 06, 2024
0.2000
0.2100
0.1900
0.1950
342,663
-0.01(-2.50%)
Mar 05, 2024
0.2050
0.2050
0.1950
0.2000
184,534
+0.01(+5.26%)
Mar 04, 2024
0.1950
0.1950
0.1900
0.1900
314,611
+0.01(+5.56%)
Mar 01, 2024
0.1800
0.1900
0.1800
0.1800
109,518
-0.01(-5.26%)
Feb 29, 2024
0.1850
0.1900
0.1800
0.1900
114,950
+0.01(+5.56%)
Feb 28, 2024
0.1850
0.1850
0.1750
0.1800
34,848
+0.01(+2.86%)
Feb 27, 2024
0.1850
0.1850
0.1750
0.1750
92,243
-0.01(-5.41%)
Feb 26, 2024
0.1900
0.1900
0.1850
0.1850
37,268
-0.01(-2.63%)
Feb 23, 2024
0.1750
0.1900
0.1700
0.1900
101,640
+0.02(+11.76%)
Feb 22, 2024
0.1800
0.1800
0.1700
0.1700
97,392
-0.01(-5.56%)
Feb 21, 2024
0.1850
0.1850
0.1800
0.1800
245,000
-0.01(-2.70%)
Feb 20, 2024
0.2100
0.2100
0.1850
0.1850
69,025
-0.02(-7.50%)
Feb 16, 2024
0.2000
0
-0.00(-2.44%)
Feb 15, 2024
0.2050
0.2100
0.1950
0.2050
58,515
+0.00(+2.50%)
Feb 14, 2024
0.1900
0.2050
0.1900
0.2000
80,750
+0.01(+2.56%)
Feb 13, 2024
0.2100
0.2100
0.1900
0.1950
80,458
-0.02(-9.30%)
Feb 12, 2024
0.2000
0.2200
0.2000
0.2150
12,280
+0.01(+2.38%)
Feb 09, 2024
0.2100
0.2150
0.2100
0.2100
9,000
-0.01(-4.55%)
Feb 08, 2024
0.2150
0.2250
0.2100
0.2200
24,880
+0.00(+0.00%)
Feb 07, 2024
0.2200
0.2200
0.2200
0.2200
2,100
+0.01(+2.33%)
Feb 06, 2024
0.2100
0.2200
0.2050
0.2150
29,350
+0.01(+2.38%)
Feb 05, 2024
0.2300
0.2300
0.2050
0.2100
79,650
-0.01(-4.55%)
Feb 02, 2024
0.2250
0.2250
0.2150
0.2200
51,194
-0.01(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.