Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Groundstar Resources Limited
(TSV:
GSA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
0.1150
0.1250
0.1150
0.1250
106,313
-0.01(-7.41%)
Apr 28, 2014
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Apr 25, 2014
0.1150
0.1400
0.1150
0.1400
119,000
+0.01(+7.69%)
Apr 24, 2014
0.1300
0.1300
0.1300
0.1300
2,000
+0.00(+0.00%)
Apr 23, 2014
0.1150
0.1300
0.1150
0.1300
2,933
-0.01(-7.14%)
Apr 17, 2014
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Apr 16, 2014
0.1300
0.1400
0.1150
0.1400
60,733
+0.00(+0.00%)
Apr 15, 2014
0.1250
0.1400
0.1250
0.1400
2,733
-0.01(-6.67%)
Apr 14, 2014
0.1450
0.1500
0.1450
0.1500
73,500
+0.01(+7.14%)
Apr 11, 2014
0.1300
0.1400
0.1250
0.1400
96,166
+0.01(+7.69%)
Apr 10, 2014
0.1400
0.1400
0.1300
0.1300
59,000
-0.01(-7.14%)
Apr 08, 2014
0.1400
0.1400
0.1400
200
+0.00(+0.00%)
Apr 07, 2014
0.1400
0.1400
0.1400
0.1400
5,000
+0.00(+0.00%)
Apr 04, 2014
0.1400
0.1400
0.1400
0.1400
52,266
+0.02(+16.67%)
Apr 02, 2014
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Mar 31, 2014
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Mar 28, 2014
0.1300
0.1350
0.1200
0.1350
77,333
-0.01(-6.90%)
Mar 25, 2014
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Mar 24, 2014
0.1500
0.1600
0.1350
0.1450
73,950
-0.01(-3.33%)
Mar 21, 2014
0.1500
0.1500
0.1500
0.1500
33,000
+0.02(+15.38%)
Mar 20, 2014
0.1500
0.1500
0.1300
0.1300
51,705
-0.02(-13.33%)
Mar 19, 2014
0.1350
0.1600
0.1350
0.1500
84,665
+0.00(+0.00%)
Mar 18, 2014
0.1150
0.1500
0.1150
0.1500
166,276
+0.01(+7.14%)
Mar 17, 2014
0.1350
0.1400
0.1300
0.1400
118,033
+0.01(+3.70%)
Mar 14, 2014
0.1400
0.1400
0.1350
0.1350
77,000
-0.01(-3.57%)
Mar 13, 2014
0.1400
0.1400
0.1400
0.1400
106,000
+0.00(+0.00%)
Mar 12, 2014
0.1350
0.1500
0.1350
0.1400
47,463
+0.01(+3.70%)
Mar 11, 2014
0.1150
0.1350
0.1150
0.1350
10,334
+0.02(+12.50%)
Mar 07, 2014
0.1200
0.1200
0.1200
400
-0.01(-4.00%)
Mar 06, 2014
0.1400
0.1400
0.1250
0.1250
10,666
-0.02(-10.71%)
Mar 05, 2014
0.1350
0.1400
0.1350
0.1400
35,466
+0.01(+7.69%)
Mar 04, 2014
0.1250
0.1300
0.1250
0.1300
43,500
+0.01(+8.33%)
Mar 03, 2014
0.1350
0.1350
0.1200
0.1200
16,532
+0.00(+0.00%)
Feb 28, 2014
0.1250
0.1500
0.1200
0.1200
46,966
-0.02(-17.24%)
Feb 27, 2014
0.1450
0.1450
0.1450
0.1450
11,500
+0.01(+11.54%)
Feb 24, 2014
0.1300
0.1300
0.1300
0.1300
0
-0.02(-13.33%)
Feb 21, 2014
0.1350
0.1500
0.1350
0.1500
103,348
+0.02(+15.38%)
Feb 20, 2014
0.1350
0.1350
0.1300
0.1300
42,200
+0.02(+18.18%)
Feb 19, 2014
0.1100
0.1100
0.1100
0.1100
502,000
+0.00(+0.00%)
Feb 18, 2014
0.1100
0.1400
0.1000
0.1100
1,215,333
-0.03(-21.43%)
Feb 14, 2014
0.1400
0.1400
0.1400
0
+0.01(+7.69%)
Feb 12, 2014
0.1300
0.1300
0.1300
0
-0.01(-7.14%)
Feb 11, 2014
0.1400
0.1400
0.1400
0.1400
33,000
-0.01(-6.67%)
Feb 10, 2014
0.1500
0.1500
0.1500
0.1500
1,503
+0.00(+0.00%)
Feb 07, 2014
0.1500
0.1500
0.1500
0.1500
9,500
-0.02(-11.76%)
Feb 04, 2014
0.1700
0.1700
0.1700
0
+0.02(+13.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.