Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellar Africagold Inc
(TSV:
SPX
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Apr 27, 2018
0.0500
0.0500
0.0500
0.0500
23,000
+0.00(+0.00%)
Apr 26, 2018
0.0500
0.0500
0.0500
0.0500
2,000
+0.01(+11.11%)
Apr 25, 2018
0.0450
0.0450
0.0450
0.0450
32,700
-0.01(-18.18%)
Apr 20, 2018
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Apr 19, 2018
0.0500
0.0550
0.0500
0.0500
124,700
-0.00(-9.09%)
Apr 18, 2018
0.0550
0.0600
0.0550
0.0550
85,000
+0.00(+0.00%)
Apr 17, 2018
0.0500
0.0550
0.0500
0.0550
95,075
+0.00(+10.00%)
Apr 16, 2018
0.0500
0.0500
0.0500
0.0500
230,260
+0.00(+0.00%)
Apr 13, 2018
0.0500
0.0500
0.0500
0.0500
25,000
+0.01(+11.11%)
Apr 11, 2018
0.0450
0.0450
0.0450
600
+0.00(+12.50%)
Apr 09, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 06, 2018
0.0400
0.0400
0.0400
0.0400
2,550
+0.00(+0.00%)
Apr 05, 2018
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Apr 04, 2018
0.0400
0.0400
0.0350
0.0400
35,000
+0.00(+0.00%)
Apr 03, 2018
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Mar 28, 2018
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Mar 27, 2018
0.0450
0.0450
0.0450
0.0450
13,000
+0.00(+12.50%)
Mar 26, 2018
0.0400
0.0400
0.0400
0.0400
22,000
+0.00(+0.00%)
Mar 23, 2018
0.0400
0.0400
0.0400
0.0400
30,000
-0.00(-11.11%)
Mar 21, 2018
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Mar 20, 2018
0.0400
0.0400
0.0400
0.0400
70,000
+0.00(+0.00%)
Mar 19, 2018
0.0400
0.0400
0.0400
0.0400
308,000
-0.00(-11.11%)
Mar 16, 2018
0.0450
0.0450
0.0400
0.0450
92,000
+0.00(+0.00%)
Mar 15, 2018
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Mar 14, 2018
0.0450
0.0450
0.0450
0.0450
46,000
-0.01(-10.00%)
Mar 13, 2018
0.0500
0.0500
0.0450
0.0500
19,000
+0.00(+0.00%)
Mar 12, 2018
0.0500
0.0500
0.0450
0.0500
83,000
+0.00(+0.00%)
Mar 09, 2018
0.0500
0.0500
0.0500
0.0500
21,300
-0.00(-9.09%)
Mar 08, 2018
0.0550
0.0550
0.0500
0.0550
59,500
+0.00(+0.00%)
Mar 07, 2018
0.0500
0.0550
0.0450
0.0550
266,000
+0.00(+10.00%)
Mar 06, 2018
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Mar 05, 2018
0.0500
0.0500
0.0500
0.0500
25,300
+0.00(+0.00%)
Mar 02, 2018
0.0450
0.0500
0.0450
0.0500
24,000
+0.01(+25.00%)
Mar 01, 2018
0.0500
0.0500
0.0400
0.0400
76,000
+0.00(+0.00%)
Feb 28, 2018
0.0500
0.0500
0.0400
0.0400
8,150
-0.00(-11.11%)
Feb 27, 2018
0.0450
0.0450
0.0450
0.0450
8,000
+0.00(+0.00%)
Feb 26, 2018
0.0450
0.0450
0.0450
0.0450
9,275
-0.01(-10.00%)
Feb 23, 2018
0.0500
0.0500
0.0500
0.0500
100,000
+0.00(+0.00%)
Feb 22, 2018
0.0450
0.0500
0.0450
0.0500
26,000
+0.01(+11.11%)
Feb 21, 2018
0.0450
0.0450
0.0450
0.0450
40,000
+0.00(+12.50%)
Feb 16, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 15, 2018
0.0400
0.0450
0.0400
0.0400
116,000
-0.01(-20.00%)
Feb 14, 2018
0.0500
0.0500
0.0500
0.0500
18,000
+0.00(+0.00%)
Feb 13, 2018
0.0450
0.0500
0.0450
0.0500
102,000
+0.01(+11.11%)
Feb 12, 2018
0.0450
0.0450
0.0450
0.0450
54,000
-0.01(-10.00%)
Feb 08, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 07, 2018
0.0550
0.0550
0.0550
0.0500
130,000
+0.00(+0.00%)
Feb 06, 2018
0.0500
0.0500
0.0500
0.0500
22,500
+0.00(+0.00%)
Feb 02, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.