Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,007.00
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
15542
15630
15504
15586
216,799,872
+79.60(+0.51%)
Apr 27, 2017
15644
15644
15427
15506
277,398,240
-143.00(-0.91%)
Apr 26, 2017
15745
15755
15650
15650
235,581,136
-95.70(-0.61%)
Apr 25, 2017
15748
15793
15736
15745
251,930,528
+32.70(+0.21%)
Apr 24, 2017
15694
15763
15683
15712
202,147,664
+98.00(+0.63%)
Apr 21, 2017
15609
15641
15585
15614
177,328,560
-11.10(-0.07%)
Apr 20, 2017
15584
15675
15566
15626
198,428,224
+72.70(+0.47%)
Apr 19, 2017
15659
15684
15533
15553
222,195,456
-69.70(-0.45%)
Apr 18, 2017
15643
15659
15543
15623
206,884,336
-62.30(-0.40%)
Apr 17, 2017
15562
15688
15562
15685
160,815,760
+149.40(+0.96%)
Apr 13, 2017
15635
15635
15529
15536
179,648,448
-112.90(-0.72%)
Apr 12, 2017
15701
15714
15643
15648
208,125,616
-78.70(-0.50%)
Apr 11, 2017
15733
15738
15604
15727
221,277,696
-3.70(-0.02%)
Apr 10, 2017
15657
15758
15643
15731
164,370,560
+63.70(+0.41%)
Apr 07, 2017
15700
15704
15641
15667
214,293,344
-30.10(-0.19%)
Apr 06, 2017
15685
15729
15660
15697
180,306,736
+54.20(+0.35%)
Apr 05, 2017
15718
15758
15642
15643
227,717,504
-26.10(-0.17%)
Apr 04, 2017
15555
15683
15555
15669
180,643,760
+84.70(+0.54%)
Apr 03, 2017
15587
15633
15458
15584
208,062,944
+36.60(+0.24%)
Mar 31, 2017
15558
15608
15544
15548
226,075,104
-31.00(-0.20%)
Mar 30, 2017
15653
15664
15538
15579
184,164,960
-78.80(-0.50%)
Mar 29, 2017
15586
15662
15545
15658
184,256,016
+59.00(+0.38%)
Mar 28, 2017
15522
15614
15522
15599
232,617,024
+92.40(+0.60%)
Mar 27, 2017
15369
15512
15332
15506
188,275,744
+63.50(+0.41%)
Mar 24, 2017
15467
15485
15422
15443
167,699,840
+9.10(+0.06%)
Mar 23, 2017
15350
15468
15326
15434
191,565,056
+85.10(+0.55%)
Mar 22, 2017
15274
15366
15242
15348
224,716,992
+35.40(+0.23%)
Mar 21, 2017
15456
15520
15300
15313
214,897,680
-129.20(-0.84%)
Mar 20, 2017
15491
15508
15392
15442
188,533,456
-48.20(-0.31%)
Mar 17, 2017
15563
15623
15490
15490
498,165,632
-71.90(-0.46%)
Mar 16, 2017
15563
15607
15557
15562
203,344,480
+41.50(+0.27%)
Mar 15, 2017
15436
15534
15420
15521
259,678,784
+141.30(+0.92%)
Mar 14, 2017
15475
15475
15371
15380
229,413,488
-165.20(-1.06%)
Mar 13, 2017
15496
15566
15496
15545
233,150,096
+38.10(+0.25%)
Mar 10, 2017
15543
15574
15422
15507
225,497,888
+9.90(+0.06%)
Mar 09, 2017
15502
15584
15431
15497
234,936,352
-0.20(-0.00%)
Mar 08, 2017
15602
15646
15489
15497
219,321,904
-111.80(-0.72%)
Mar 07, 2017
15617
15638
15577
15609
209,342,976
-21.00(-0.13%)
Mar 06, 2017
15571
15631
15500
15630
203,871,664
+21.30(+0.14%)
Mar 03, 2017
15523
15622
15521
15608
216,741,744
+71.80(+0.46%)
Mar 02, 2017
15587
15620
15532
15537
232,759,376
-63.00(-0.40%)
Mar 01, 2017
15535
15631
15481
15600
267,459,440
+200.50(+1.30%)
Feb 28, 2017
15466
15525
15396
15399
310,033,856
-64.30(-0.42%)
Feb 27, 2017
15544
15547
15464
15464
431,018,368
-70.00(-0.45%)
Feb 24, 2017
15718
15720
15514
15534
253,962,768
-247.70(-1.57%)
Feb 23, 2017
15901
15913
15775
15781
246,185,680
-49.00(-0.31%)
Feb 22, 2017
15891
15901
15830
15830
219,354,608
-92.20(-0.58%)
Feb 21, 2017
15874
15943
15862
15922
225,803,600
+83.80(+0.53%)
Feb 17, 2017
15839
15839
15839
0
-25.60(-0.16%)
Feb 16, 2017
15842
15866
15821
15864
227,255,904
+19.20(+0.12%)
Feb 15, 2017
15790
15850
15784
15845
218,503,920
+59.00(+0.37%)
Feb 14, 2017
15756
15800
15714
15786
203,943,600
+29.40(+0.19%)
Feb 13, 2017
15751
15770
15733
15757
177,735,936
+27.50(+0.17%)
Feb 10, 2017
15652
15737
15646
15729
220,292,576
+111.80(+0.72%)
Feb 09, 2017
15584
15636
15584
15617
204,203,008
+63.30(+0.41%)
Feb 08, 2017
15482
15554
15414
15554
236,404,112
+55.20(+0.36%)
Feb 07, 2017
15470
15516
15460
15499
217,956,864
+41.90(+0.27%)
Feb 06, 2017
15489
15493
15426
15457
189,735,840
-19.50(-0.13%)
Feb 03, 2017
15438
15502
15396
15476
189,442,208
+77.30(+0.50%)
Feb 02, 2017
15409
15436
15375
15399
209,702,944
-3.30(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.