Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,007.00
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
19196
19227
19085
19108
0
+0.00(+0.00%)
Apr 29, 2021
19196
19227
19085
19108
0
-248.60(-1.28%)
Apr 28, 2021
19236
19404
19218
19357
0
+181.80(+0.95%)
Apr 27, 2021
19206
19242
19123
19175
0
+4.50(+0.02%)
Apr 26, 2021
19110
19187
19105
19171
0
+68.30(+0.36%)
Apr 23, 2021
19056
19126
19034
19102
0
+0.00(+0.00%)
Apr 22, 2021
19056
19126
19034
19102
0
-40.90(-0.21%)
Apr 21, 2021
19023
19153
19023
19143
0
+102.40(+0.54%)
Apr 20, 2021
19107
19120
18967
19041
0
-163.60(-0.85%)
Apr 19, 2021
19341
19365
19180
19204
0
-146.90(-0.76%)
Apr 16, 2021
19381
19381
19294
19351
0
+0.00(+0.00%)
Apr 15, 2021
19381
19381
19294
19351
0
+179.60(+0.94%)
Apr 14, 2021
19264
19312
19163
19172
0
-32.00(-0.17%)
Apr 13, 2021
19249
19256
19182
19204
0
+2.40(+0.01%)
Apr 12, 2021
19220
19253
19162
19201
0
-26.70(-0.14%)
Apr 09, 2021
19183
19228
19157
19228
0
+0.00(+0.00%)
Apr 08, 2021
19183
19228
19157
19228
0
+98.90(+0.52%)
Apr 07, 2021
19138
19178
19099
19129
0
+25.00(+0.13%)
Apr 06, 2021
19083
19153
19059
19104
0
+77.30(+0.41%)
Apr 05, 2021
19062
19083
19017
19027
0
+36.50(+0.19%)
Apr 01, 2021
18800
18994
18773
18990
0
+0.00(+0.00%)
Mar 31, 2021
18800
18994
18773
18990
0
+284.70(+1.52%)
Mar 30, 2021
18648
18734
18607
18706
0
-13.60(-0.07%)
Mar 29, 2021
18708
18760
18614
18719
0
-33.40(-0.18%)
Mar 26, 2021
18683
18759
18591
18753
0
+0.00(+0.00%)
Mar 25, 2021
18683
18759
18591
18753
0
+124.30(+0.67%)
Mar 24, 2021
18744
18790
18626
18628
0
-41.50(-0.22%)
Mar 23, 2021
18792
18825
18642
18670
0
-145.30(-0.77%)
Mar 22, 2021
18838
18852
18773
18815
0
-38.90(-0.21%)
Mar 19, 2021
18837
18884
18722
18854
0
+0.00(+0.00%)
Mar 18, 2021
18837
18884
18722
18854
0
-129.10(-0.68%)
Mar 17, 2021
18841
19037
18821
18983
0
+109.10(+0.58%)
Mar 16, 2021
18974
18974
18855
18874
0
-80.80(-0.43%)
Mar 15, 2021
18910
18964
18808
18955
0
+103.50(+0.55%)
Mar 12, 2021
18794
18853
18726
18851
0
+0.00(+0.00%)
Mar 11, 2021
18794
18853
18726
18851
0
+161.30(+0.86%)
Mar 10, 2021
18703
18762
18603
18690
0
+90.80(+0.49%)
Mar 09, 2021
18565
18712
18556
18599
0
+141.40(+0.77%)
Mar 08, 2021
18404
18596
18353
18458
0
+76.80(+0.42%)
Mar 05, 2021
18250
18406
17998
18381
0
+0.00(+0.00%)
Mar 04, 2021
18250
18406
17998
18381
0
+60.30(+0.33%)
Mar 03, 2021
18428
18437
18248
18321
0
-100.90(-0.55%)
Mar 02, 2021
18340
18454
18292
18422
0
+122.00(+0.67%)
Mar 01, 2021
18250
18363
18233
18300
0
+239.30(+1.33%)
Feb 26, 2021
18204
18220
17930
18060
0
+0.00(+0.00%)
Feb 25, 2021
18204
18220
17930
18060
0
-424.20(-2.29%)
Feb 24, 2021
18342
18549
18242
18484
0
+154.40(+0.84%)
Feb 23, 2021
18307
18375
18022
18330
0
-86.60(-0.47%)
Feb 22, 2021
18347
18467
18336
18417
0
+32.40(+0.18%)
Feb 19, 2021
18316
18393
18271
18384
0
+0.00(+0.00%)
Feb 18, 2021
18316
18393
18271
18384
0
+9.50(+0.05%)
Feb 17, 2021
18346
18391
18254
18375
0
-117.90(-0.64%)
Feb 16, 2021
18514
18580
18452
18493
0
+32.50(+0.18%)
Feb 12, 2021
18382
18461
18336
18460
0
+0.00(+0.00%)
Feb 11, 2021
18382
18461
18336
18460
0
+2.40(+0.01%)
Feb 10, 2021
18495
18528
18302
18458
0
+49.20(+0.27%)
Feb 09, 2021
18370
18421
18334
18409
0
+78.30(+0.43%)
Feb 08, 2021
18236
18334
18236
18330
0
+194.40(+1.07%)
Feb 05, 2021
18111
18159
18071
18136
0
+0.00(+0.00%)
Feb 04, 2021
18111
18159
18071
18136
0
+220.00(+1.23%)
Feb 03, 2021
17907
17925
17822
17916
0
+41.40(+0.23%)
Feb 02, 2021
17756
17895
17753
17874
0
+182.10(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.