Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
5.970
6.050
5.890
6.050
265,542
+0.11(+1.85%)
Apr 28, 2011
6.090
6.090
5.860
5.940
93,853
-0.12(-1.98%)
Apr 27, 2011
6.030
6.100
5.940
6.060
190,519
-0.05(-0.82%)
Apr 26, 2011
6.150
6.150
5.970
6.110
186,358
+0.05(+0.83%)
Apr 25, 2011
6.020
6.080
5.960
6.060
61,090
+0.07(+1.17%)
Apr 21, 2011
6.000
6.030
5.930
5.990
2,220,332
-0.01(-0.17%)
Apr 20, 2011
5.800
6.100
5.800
6.000
270,489
+0.23(+3.99%)
Apr 19, 2011
5.890
5.890
5.660
5.770
372,166
-0.15(-2.53%)
Apr 18, 2011
6.070
6.070
5.810
5.920
316,261
-0.15(-2.47%)
Apr 15, 2011
5.750
6.240
5.740
6.070
258,225
+0.23(+3.94%)
Apr 14, 2011
5.600
5.870
5.600
5.840
260,363
+0.13(+2.28%)
Apr 13, 2011
5.990
6.030
5.700
5.710
932,014
-0.34(-5.62%)
Apr 12, 2011
6.150
6.250
5.940
6.050
922,666
+0.00(+0.00%)
Apr 11, 2011
5.820
6.860
5.750
6.050
1,532,082
+0.31(+5.40%)
Apr 08, 2011
5.230
5.770
5.230
5.740
1,164,416
+0.49(+9.33%)
Apr 07, 2011
4.930
5.290
4.930
5.250
2,738,223
+0.26(+5.21%)
Apr 06, 2011
5.050
5.050
4.950
4.990
514,231
-0.01(-0.20%)
Apr 05, 2011
4.970
5.090
4.950
5.000
2,188,685
+0.08(+1.63%)
Apr 04, 2011
4.900
5.000
4.850
4.920
115,786
+0.02(+0.41%)
Apr 01, 2011
4.700
4.900
4.700
4.900
394,765
+0.20(+4.26%)
Mar 31, 2011
4.650
4.780
4.630
4.700
143,829
+0.10(+2.17%)
Mar 30, 2011
4.750
4.750
4.600
4.600
290,939
-0.12(-2.54%)
Mar 29, 2011
4.600
4.720
4.600
4.720
108,297
+0.15(+3.28%)
Mar 28, 2011
4.600
4.600
4.480
4.570
104,055
-0.03(-0.65%)
Mar 25, 2011
4.780
4.780
4.550
4.600
172,302
-0.16(-3.36%)
Mar 24, 2011
4.670
4.760
4.520
4.760
167,050
+0.04(+0.85%)
Mar 23, 2011
4.780
4.780
4.610
4.720
47,813
-0.01(-0.21%)
Mar 22, 2011
4.760
4.840
4.710
4.730
44,030
-0.04(-0.84%)
Mar 21, 2011
4.880
4.900
4.740
4.770
138,669
-0.12(-2.45%)
Mar 18, 2011
4.650
4.890
4.570
4.890
292,503
+0.30(+6.54%)
Mar 17, 2011
4.510
4.650
4.510
4.590
82,917
+0.09(+2.00%)
Mar 16, 2011
4.680
4.790
4.430
4.500
185,218
+0.06(+1.35%)
Mar 15, 2011
4.000
4.500
3.700
4.440
409,781
+0.34(+8.29%)
Mar 14, 2011
4.270
4.270
4.000
4.100
200,980
-0.20(-4.65%)
Mar 11, 2011
4.260
4.390
4.170
4.300
651,576
-0.10(-2.27%)
Mar 10, 2011
4.730
4.730
4.190
4.400
536,048
-0.32(-6.78%)
Mar 09, 2011
5.140
5.210
4.700
4.720
515,670
-0.42(-8.17%)
Mar 08, 2011
5.160
5.180
5.060
5.140
223,423
-0.08(-1.53%)
Mar 07, 2011
5.370
5.400
5.140
5.220
152,518
-0.17(-3.15%)
Mar 04, 2011
5.340
5.400
5.330
5.390
56,282
+0.01(+0.19%)
Mar 03, 2011
5.220
5.390
5.140
5.380
152,392
+0.19(+3.66%)
Mar 02, 2011
5.120
5.220
5.100
5.190
152,464
+0.04(+0.78%)
Mar 01, 2011
5.350
5.350
5.120
5.150
156,335
-0.22(-4.10%)
Feb 28, 2011
5.470
5.500
5.100
5.370
134,748
-0.16(-2.89%)
Feb 25, 2011
5.600
5.600
5.500
5.530
139,917
+0.03(+0.55%)
Feb 24, 2011
5.450
5.610
5.450
5.500
330,747
+0.06(+1.10%)
Feb 23, 2011
5.470
5.540
5.400
5.440
382,840
-0.01(-0.18%)
Feb 22, 2011
5.410
5.660
5.380
5.450
397,327
+0.13(+2.44%)
Feb 18, 2011
5.300
5.370
5.290
5.320
211,815
+0.03(+0.57%)
Feb 17, 2011
5.430
5.440
5.250
5.290
789,843
-0.11(-2.04%)
Feb 16, 2011
5.000
5.400
4.820
5.400
2,451,244
+0.75(+16.13%)
Feb 15, 2011
4.650
4.670
4.600
4.650
92,208
-0.03(-0.64%)
Feb 14, 2011
4.720
4.720
4.600
4.680
162,827
+0.08(+1.74%)
Feb 11, 2011
4.650
4.650
4.510
4.600
68,565
-0.05(-1.08%)
Feb 10, 2011
4.780
4.780
4.620
4.650
293,052
-0.07(-1.48%)
Feb 09, 2011
4.500
4.750
4.500
4.720
385,620
+0.23(+5.12%)
Feb 08, 2011
4.390
4.490
4.340
4.490
177,210
+0.03(+0.67%)
Feb 07, 2011
4.410
4.460
4.220
4.460
779,619
+0.01(+0.22%)
Feb 04, 2011
4.500
4.550
4.420
4.450
420,239
-0.10(-2.20%)
Feb 03, 2011
4.650
4.660
4.470
4.550
550,067
-0.13(-2.78%)
Feb 02, 2011
4.680
4.740
4.460
4.680
404,735
-0.10(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.