Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.3150
0.3250
0.3100
0.3200
98,803
+0.01(+1.59%)
Apr 28, 2016
0.3200
0.3200
0.3100
0.3150
190,658
-0.01(-3.08%)
Apr 27, 2016
0.3500
0.3500
0.3200
0.3250
152,095
-0.02(-5.80%)
Apr 26, 2016
0.3500
0.3500
0.3450
0.3450
160,249
+0.00(+1.47%)
Apr 25, 2016
0.3650
0.3650
0.3400
0.3400
117,210
-0.01(-4.23%)
Apr 22, 2016
0.3600
0.3600
0.3550
0.3550
46,850
+0.00(+0.00%)
Apr 21, 2016
0.3700
0.3750
0.3500
0.3550
54,900
-0.01(-2.74%)
Apr 20, 2016
0.3750
0.3750
0.3600
0.3650
34,688
-0.01(-1.35%)
Apr 19, 2016
0.3650
0.3750
0.3600
0.3700
88,855
+0.01(+2.78%)
Apr 18, 2016
0.3850
0.3850
0.3500
0.3600
175,375
-0.03(-6.49%)
Apr 15, 2016
0.3600
0.3850
0.3600
0.3850
117,400
+0.02(+4.05%)
Apr 14, 2016
0.3950
0.3950
0.3700
0.3700
190,900
-0.03(-7.50%)
Apr 13, 2016
0.4100
0.4100
0.3950
0.4000
408,100
-0.01(-1.23%)
Apr 12, 2016
0.3750
0.4250
0.3750
0.4050
520,735
+0.04(+9.46%)
Apr 11, 2016
0.3550
0.3800
0.3550
0.3700
287,300
+0.02(+4.23%)
Apr 08, 2016
0.3550
0.3650
0.3450
0.3550
174,400
+0.01(+2.90%)
Apr 07, 2016
0.3550
0.3550
0.3400
0.3450
24,500
+0.00(+1.47%)
Apr 06, 2016
0.3250
0.3450
0.3250
0.3400
86,527
+0.00(+0.00%)
Apr 05, 2016
0.3400
0.3400
0.3300
0.3400
63,700
+0.00(+0.00%)
Apr 04, 2016
0.3400
0.3600
0.3350
0.3400
41,275
-0.00(-1.45%)
Apr 01, 2016
0.3550
0.3550
0.3350
0.3450
52,064
-0.01(-2.82%)
Mar 31, 2016
0.3700
0.3750
0.3550
0.3550
23,131
-0.03(-7.79%)
Mar 30, 2016
0.3700
0.3900
0.3550
0.3850
57,100
+0.02(+4.05%)
Mar 29, 2016
0.3650
0.3700
0.3600
0.3700
17,020
+0.00(+0.00%)
Mar 28, 2016
0.3850
0.3850
0.3650
0.3700
20,590
-0.01(-1.33%)
Mar 24, 2016
0.3750
0.3750
0.3750
0
+0.01(+1.35%)
Mar 23, 2016
0.4000
0.4000
0.3700
0.3700
143,500
-0.04(-9.76%)
Mar 22, 2016
0.4200
0.4400
0.4100
0.4100
75,550
-0.02(-4.65%)
Mar 21, 2016
0.3700
0.4400
0.3700
0.4300
177,248
+0.06(+16.22%)
Mar 18, 2016
0.4000
0.4100
0.3600
0.3700
151,750
-0.03(-6.33%)
Mar 17, 2016
0.3650
0.4000
0.3650
0.3950
513,100
+0.05(+12.86%)
Mar 16, 2016
0.3250
0.3550
0.3250
0.3500
256,917
+0.04(+14.75%)
Mar 15, 2016
0.3200
0.3200
0.3000
0.3050
83,500
-0.02(-4.69%)
Mar 14, 2016
0.3300
0.3300
0.3100
0.3200
147,800
-0.01(-3.03%)
Mar 11, 2016
0.2800
0.3500
0.2800
0.3300
1,961,320
+0.05(+17.86%)
Mar 10, 2016
0.2800
0.2800
0.2700
0.2800
375,500
+0.00(+0.00%)
Mar 09, 2016
0.2750
0.2800
0.2700
0.2800
153,700
+0.01(+1.82%)
Mar 08, 2016
0.2800
0.2800
0.2500
0.2750
533,143
+0.01(+1.85%)
Mar 07, 2016
0.2450
0.2850
0.2350
0.2700
1,760,165
+0.04(+14.89%)
Mar 04, 2016
0.2300
0.2400
0.2300
0.2350
93,650
+0.00(+2.17%)
Mar 03, 2016
0.2450
0.2500
0.2200
0.2300
77,518
-0.01(-4.17%)
Mar 02, 2016
0.2150
0.2400
0.2150
0.2400
91,125
+0.02(+9.09%)
Mar 01, 2016
0.2250
0.2250
0.2150
0.2200
21,380
+0.01(+4.76%)
Feb 29, 2016
0.2050
0.2150
0.2050
0.2100
31,440
+0.00(+0.00%)
Feb 26, 2016
0.2200
0.2400
0.2100
0.2100
144,825
-0.01(-4.55%)
Feb 25, 2016
0.2150
0.2200
0.2150
0.2200
16,500
+0.01(+4.76%)
Feb 24, 2016
0.2400
0.2400
0.2050
0.2100
208,593
-0.03(-12.50%)
Feb 23, 2016
0.2450
0.2600
0.2400
0.2400
31,062
-0.02(-7.69%)
Feb 22, 2016
0.2250
0.2600
0.2250
0.2600
148,400
+0.05(+20.93%)
Feb 19, 2016
0.2150
0.2150
0.2150
0.2150
10,320
-0.01(-2.27%)
Feb 18, 2016
0.2200
0.2300
0.2150
0.2200
54,500
+0.00(+0.00%)
Feb 17, 2016
0.2050
0.2200
0.2050
0.2200
28,500
+0.02(+10.00%)
Feb 16, 2016
0.2300
0.2300
0.2000
0.2000
17,042
-0.02(-11.11%)
Feb 12, 2016
0.2250
0.2250
0.2250
0
+0.02(+12.50%)
Feb 11, 2016
0.2250
0.2250
0.2050
0.2000
31,672
-0.03(-13.04%)
Feb 10, 2016
0.2350
0.2350
0.2250
0.2300
20,350
+0.01(+2.22%)
Feb 09, 2016
0.2300
0.2300
0.2250
0.2250
27,000
+0.00(+0.00%)
Feb 08, 2016
0.2300
0.2500
0.2250
0.2250
23,500
-0.01(-6.25%)
Feb 05, 2016
0.2400
0.2650
0.2400
0.2400
255,500
+0.01(+4.35%)
Feb 04, 2016
0.2600
0.2600
0.2300
0.2300
90,551
-0.03(-11.54%)
Feb 03, 2016
0.2300
0.2700
0.2300
0.2600
147,530
+0.03(+13.04%)
Feb 02, 2016
0.2550
0.2550
0.2300
0.2300
93,741
-0.02(-8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.