Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0600
0.0600
0.0600
0.0600
18,300
+0.00(+0.00%)
Apr 29, 2020
0.0600
0.0700
0.0600
0.0600
135,075
+0.00(+0.00%)
Apr 28, 2020
0.0600
0.0600
0.0600
0.0600
3,300
+0.01(+20.00%)
Apr 27, 2020
0.0500
0.0500
0.0500
0.0500
171,400
+0.00(+0.00%)
Apr 24, 2020
0.0600
0.0600
0.0500
0.0500
49,000
-0.01(-16.67%)
Apr 23, 2020
0.0600
0.0600
0.0600
0.0600
36,200
+0.00(+0.00%)
Apr 22, 2020
0.0600
0.0600
0.0600
0.0600
14,060
+0.00(+0.00%)
Apr 21, 2020
0.0700
0.0700
0.0600
0.0600
4,269
+0.00(+0.00%)
Apr 20, 2020
0.0600
0.0600
0.0600
0.0600
324,450
+0.00(+0.00%)
Apr 17, 2020
0.0700
0.0700
0.0600
0.0600
626,062
-0.02(-25.00%)
Apr 16, 2020
0.0700
0.0800
0.0700
0.0800
44,920
+0.00(+0.00%)
Apr 15, 2020
0.0800
0.0800
0.0700
0.0800
98,802
+0.00(+0.00%)
Apr 14, 2020
0.0700
0.0900
0.0700
0.0800
198,726
+0.01(+14.29%)
Apr 13, 2020
0.0700
0.0700
0.0700
0.0700
76,500
+0.01(+16.67%)
Apr 09, 2020
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Apr 08, 2020
0.0500
0.0700
0.0500
0.0700
158,600
+0.01(+16.67%)
Apr 07, 2020
0.0500
0.0600
0.0500
0.0600
258,027
+0.02(+50.00%)
Apr 06, 2020
0.0500
0.0500
0.0400
0.0400
49,699
-0.01(-20.00%)
Apr 03, 2020
0.0500
0.0500
0.0500
0.0500
39,000
+0.01(+25.00%)
Apr 02, 2020
0.0400
0.0400
0.0400
0.0400
2,150
+0.00(+0.00%)
Apr 01, 2020
0.0400
0.0500
0.0400
0.0400
35,241
-0.01(-20.00%)
Mar 31, 2020
0.0400
0.0500
0.0400
0.0500
46,999
+0.02(+66.67%)
Mar 30, 2020
0.0300
0.0300
0.0300
10
+0.00(+0.00%)
Mar 27, 2020
0.0300
0.0300
0.0300
100
+0.00(+0.00%)
Mar 26, 2020
0.0300
0.0300
0.0300
0.0300
1,100
+0.00(+0.00%)
Mar 25, 2020
0.0300
0.0300
0.0300
0.0300
254,500
+0.00(+0.00%)
Mar 24, 2020
0.0400
0.0400
0.0300
0.0300
70,500
-0.01(-25.00%)
Mar 23, 2020
0.0300
0.0400
0.0300
0.0400
56,900
+0.01(+33.33%)
Mar 20, 2020
0.0300
0.0300
0.0300
0.0300
130,600
+0.00(+0.00%)
Mar 19, 2020
0.0300
0.0300
0.0300
0.0300
48,585
+0.00(+0.00%)
Mar 18, 2020
0.0400
0.0400
0.0300
0.0300
31,000
-0.01(-25.00%)
Mar 17, 2020
0.0400
0.0400
0.0400
0.0400
29,500
+0.00(+0.00%)
Mar 16, 2020
0.0400
0.0400
0.0400
0.0400
212,712
+0.00(+0.00%)
Mar 13, 2020
0.0500
0.0500
0.0300
0.0400
560,500
-0.01(-20.00%)
Mar 12, 2020
0.0500
0.0500
0.0500
500
+0.00(+0.00%)
Mar 11, 2020
0.0500
0.0500
0.0400
0.0500
68,802
+0.00(+0.00%)
Mar 10, 2020
0.0500
0.0500
0.0500
0.0500
136,300
+0.00(+0.00%)
Mar 09, 2020
0.0600
0.0600
0.0400
0.0500
315,250
-0.02(-28.57%)
Mar 06, 2020
0.0700
0.0700
0.0700
0.0700
4,090
+0.00(+0.00%)
Mar 05, 2020
0.0700
0.0700
0.0700
0.0700
112,000
+0.00(+0.00%)
Mar 04, 2020
0.0700
0.0700
0.0700
0.0700
6,600
+0.00(+0.00%)
Mar 03, 2020
0.0700
0.0700
0.0700
0.0700
113,286
+0.00(+0.00%)
Mar 02, 2020
0.0700
0.0800
0.0700
0.0700
107,600
+0.01(+16.67%)
Feb 28, 2020
0.0600
0.0700
0.0600
0.0600
290,275
-0.01(-14.29%)
Feb 27, 2020
0.0700
0.0700
0.0700
0.0700
109,100
+0.00(+0.00%)
Feb 26, 2020
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Feb 25, 2020
0.0700
0.0700
0.0700
0.0700
6,000
+0.00(+0.00%)
Feb 24, 2020
0.0700
0.0700
0.0700
0.0700
108,500
-0.01(-12.50%)
Feb 21, 2020
0.0800
0.0800
0.0800
0.0800
14,850
+0.01(+14.29%)
Feb 20, 2020
0.0700
0.0800
0.0700
0.0700
319,030
-0.01(-12.50%)
Feb 19, 2020
0.0800
0.0800
0.0800
0.0800
1,350
+0.00(+0.00%)
Feb 18, 2020
0.0800
0.0800
0.0800
310
+0.00(+0.00%)
Feb 14, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Feb 13, 2020
0.0800
0.0800
0.0800
0.0800
12,000
+0.01(+14.29%)
Feb 12, 2020
0.0700
0.0700
0.0700
0.0700
140,100
-0.01(-12.50%)
Feb 11, 2020
0.0800
0.0800
0.0800
0.0800
97,400
+0.00(+0.00%)
Feb 10, 2020
0.0800
0.0800
0.0800
0.0800
110,750
-0.01(-11.11%)
Feb 07, 2020
0.0900
0.0900
0.0900
0.0900
4,000
+0.00(+0.00%)
Feb 06, 2020
0.0900
0.0900
0.0900
0.0900
108,777
+0.00(+0.00%)
Feb 05, 2020
0.0900
0.0900
0.0900
0.0900
16,000
+0.00(+0.00%)
Feb 04, 2020
0.0900
0.0900
0.0900
0.0900
5,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.