Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mogo Inc
(TSX:
MOGO
)
2.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.390
2.580
2.390
2.430
143,582
+0.00(+0.00%)
Apr 28, 2022
2.420
2.440
2.280
2.430
215,860
+0.06(+2.53%)
Apr 27, 2022
2.350
2.470
2.340
2.370
116,262
+0.02(+0.85%)
Apr 26, 2022
2.470
2.470
2.300
2.350
237,989
-0.15(-6.00%)
Apr 25, 2022
2.410
2.510
2.380
2.500
139,545
+0.05(+2.04%)
Apr 22, 2022
2.470
2.500
2.390
2.450
194,146
-0.03(-1.21%)
Apr 21, 2022
2.740
2.750
2.450
2.480
535,185
-0.21(-7.81%)
Apr 20, 2022
2.920
2.920
2.690
2.690
388,875
-0.21(-7.24%)
Apr 19, 2022
2.800
2.940
2.750
2.900
294,546
+0.09(+3.20%)
Apr 18, 2022
2.900
2.910
2.750
2.810
202,031
-0.11(-3.77%)
Apr 14, 2022
2.920
0
-0.16(-5.19%)
Apr 13, 2022
3.050
3.180
2.990
3.080
128,127
+0.04(+1.32%)
Apr 12, 2022
3.140
3.250
3.010
3.040
202,932
-0.06(-1.94%)
Apr 11, 2022
3.160
3.190
3.020
3.100
141,080
-0.08(-2.52%)
Apr 08, 2022
3.310
3.310
3.170
3.180
125,902
-0.15(-4.50%)
Apr 07, 2022
3.430
3.480
3.210
3.330
310,250
-0.11(-3.20%)
Apr 06, 2022
3.670
3.670
3.370
3.440
340,609
-0.27(-7.28%)
Apr 05, 2022
3.850
3.890
3.630
3.710
330,274
-0.17(-4.38%)
Apr 04, 2022
3.630
3.940
3.560
3.880
478,550
+0.28(+7.78%)
Apr 01, 2022
3.680
3.780
3.540
3.600
333,704
-0.06(-1.64%)
Mar 31, 2022
3.590
3.820
3.460
3.660
467,499
+0.05(+1.39%)
Mar 30, 2022
3.670
3.780
3.550
3.610
238,771
-0.09(-2.43%)
Mar 29, 2022
3.740
3.750
3.550
3.700
357,445
+0.04(+1.09%)
Mar 28, 2022
3.710
3.900
3.650
3.660
533,380
-0.03(-0.81%)
Mar 25, 2022
3.680
3.750
3.540
3.690
698,250
+0.05(+1.37%)
Mar 24, 2022
3.600
3.780
3.520
3.640
607,756
+0.02(+0.55%)
Mar 23, 2022
3.260
3.700
3.200
3.620
1,580,015
+0.54(+17.53%)
Mar 22, 2022
3.000
3.140
2.970
3.080
208,725
+0.16(+5.48%)
Mar 21, 2022
3.070
3.090
2.830
2.920
231,556
-0.15(-4.89%)
Mar 18, 2022
2.880
3.160
2.870
3.070
335,004
+0.16(+5.50%)
Mar 17, 2022
2.680
2.930
2.560
2.910
225,001
+0.18(+6.59%)
Mar 16, 2022
2.650
2.750
2.570
2.730
235,221
+0.16(+6.23%)
Mar 15, 2022
2.500
2.570
2.370
2.570
178,872
+0.14(+5.76%)
Mar 14, 2022
2.620
2.620
2.360
2.430
270,535
-0.13(-5.08%)
Mar 11, 2022
2.670
2.680
2.530
2.560
140,264
-0.08(-3.03%)
Mar 10, 2022
2.760
2.760
2.590
2.640
147,999
-0.17(-6.05%)
Mar 09, 2022
2.620
2.890
2.620
2.810
649,246
+0.29(+11.51%)
Mar 08, 2022
2.560
2.630
2.510
2.520
298,248
-0.04(-1.56%)
Mar 07, 2022
2.560
2.620
2.520
2.560
246,347
+0.00(+0.00%)
Mar 04, 2022
2.690
2.690
2.540
2.560
300,346
-0.16(-5.88%)
Mar 03, 2022
2.920
2.920
2.710
2.720
233,280
-0.15(-5.23%)
Mar 02, 2022
2.910
2.930
2.800
2.870
225,351
-0.01(-0.35%)
Mar 01, 2022
2.970
2.990
2.800
2.880
163,295
-0.03(-1.03%)
Feb 28, 2022
2.830
2.990
2.820
2.910
178,773
+0.03(+1.04%)
Feb 25, 2022
2.850
2.890
2.750
2.880
209,887
-0.02(-0.69%)
Feb 24, 2022
2.570
2.930
2.520
2.900
515,403
+0.30(+11.54%)
Feb 23, 2022
2.800
2.820
2.600
2.600
278,218
-0.16(-5.80%)
Feb 22, 2022
2.620
2.850
2.600
2.760
273,261
+0.03(+1.10%)
Feb 18, 2022
2.730
0
-0.13(-4.55%)
Feb 17, 2022
3.060
3.060
2.820
2.860
324,756
-0.27(-8.63%)
Feb 16, 2022
3.200
3.200
3.030
3.130
245,305
-0.11(-3.40%)
Feb 15, 2022
3.000
3.270
3.000
3.240
268,659
+0.32(+10.96%)
Feb 14, 2022
2.980
3.060
2.860
2.920
198,525
-0.05(-1.68%)
Feb 11, 2022
3.070
3.150
2.910
2.970
261,252
-0.11(-3.57%)
Feb 10, 2022
3.150
3.350
3.020
3.080
436,983
-0.16(-4.94%)
Feb 09, 2022
3.110
3.250
3.100
3.240
322,052
+0.20(+6.58%)
Feb 08, 2022
2.950
3.040
2.910
3.040
249,759
+0.09(+3.05%)
Feb 07, 2022
2.970
3.190
2.920
2.950
635,507
+0.07(+2.43%)
Feb 04, 2022
2.620
2.940
2.600
2.880
550,414
+0.33(+12.94%)
Feb 03, 2022
2.670
2.530
2.550
224,379
-0.22(-7.94%)
Feb 02, 2022
2.990
3.050
2.740
2.770
361,649
-0.20(-6.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.