Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mogo Inc
(TSX:
MOGO
)
2.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.9000
0.9400
0.9000
0.9400
44,602
+0.04(+4.44%)
Apr 27, 2023
0.8900
0.9000
0.8800
0.9000
23,552
+0.01(+1.12%)
Apr 26, 2023
0.8800
0.9000
0.8800
0.8900
35,041
+0.02(+2.30%)
Apr 25, 2023
0.8600
0.8700
0.8600
0.8700
10,501
+0.01(+1.16%)
Apr 24, 2023
0.8800
0.8800
0.8600
0.8600
9,286
+0.00(+0.00%)
Apr 21, 2023
0.9000
0.9000
0.8600
0.8600
65,999
-0.02(-2.27%)
Apr 20, 2023
0.9200
0.9200
0.8800
0.8800
33,353
-0.06(-6.38%)
Apr 19, 2023
0.9300
0.9400
0.9100
0.9400
29,551
+0.01(+1.08%)
Apr 18, 2023
0.9400
0.9400
0.9300
0.9300
10,952
+0.00(+0.00%)
Apr 17, 2023
0.9300
0.9900
0.9300
0.9300
43,054
-0.04(-4.12%)
Apr 14, 2023
1.000
1.020
0.9700
0.9700
43,920
+0.00(+0.00%)
Apr 13, 2023
0.9600
0.9900
0.9500
0.9700
71,856
+0.03(+3.19%)
Apr 12, 2023
0.9300
0.9600
0.9200
0.9400
142,919
+0.04(+4.44%)
Apr 11, 2023
0.9000
0.9000
0.8700
0.9000
146,158
+0.02(+2.27%)
Apr 10, 2023
0.8800
0.9000
0.8700
0.8800
13,694
+0.01(+1.15%)
Apr 06, 2023
0.8700
0
-0.04(-4.40%)
Apr 05, 2023
0.8800
0.9100
0.8500
0.9100
154,637
+0.06(+7.06%)
Apr 04, 2023
0.8700
0.8700
0.8300
0.8500
94,562
+0.00(+0.00%)
Apr 03, 2023
0.9600
0.9700
0.8100
0.8500
255,261
-0.05(-5.56%)
Mar 31, 2023
0.9300
0.9300
0.8800
0.9000
99,036
+0.00(+0.00%)
Mar 30, 2023
0.8300
0.9200
0.8300
0.9000
217,454
+0.05(+5.88%)
Mar 29, 2023
0.8600
0.8700
0.8100
0.8500
54,030
+0.00(+0.00%)
Mar 28, 2023
0.8300
0.8800
0.8300
0.8500
46,174
-0.01(-1.16%)
Mar 27, 2023
0.8900
0.8900
0.8500
0.8600
51,248
-0.02(-2.27%)
Mar 24, 2023
0.9000
0.9000
0.8500
0.8800
53,208
-0.02(-2.22%)
Mar 23, 2023
0.8200
0.9000
0.8200
0.9000
176,158
+0.10(+12.50%)
Mar 22, 2023
0.8000
0.8000
0.7700
0.8000
36,554
+0.00(+0.00%)
Mar 21, 2023
0.7500
0.8000
0.7500
0.8000
48,921
+0.05(+6.67%)
Mar 20, 2023
0.7900
0.8000
0.7500
0.7500
90,350
-0.02(-2.60%)
Mar 17, 2023
0.7800
0.8100
0.7700
0.7700
146,632
-0.05(-6.10%)
Mar 16, 2023
0.7800
0.8200
0.7800
0.8200
17,953
+0.04(+5.13%)
Mar 15, 2023
0.7900
0.8100
0.7800
0.7800
37,571
-0.07(-8.24%)
Mar 14, 2023
0.8100
0.8600
0.8100
0.8500
36,529
+0.06(+7.59%)
Mar 13, 2023
0.7600
0.8300
0.7600
0.7900
34,671
+0.06(+8.22%)
Mar 10, 2023
0.8300
0.8300
0.7300
0.7300
127,157
-0.09(-10.98%)
Mar 09, 2023
0.9000
0.9100
0.8200
0.8200
91,997
-0.09(-9.89%)
Mar 08, 2023
0.9200
0.9200
0.9000
0.9100
26,649
-0.01(-1.09%)
Mar 07, 2023
0.9300
0.9300
0.9100
0.9200
61,634
-0.02(-2.13%)
Mar 06, 2023
0.9000
0.9400
0.8800
0.9400
73,373
+0.03(+3.30%)
Mar 03, 2023
0.8900
0.9100
0.8900
0.9100
20,152
+0.01(+1.11%)
Mar 02, 2023
0.9100
0.9100
0.8800
0.9000
52,397
-0.02(-2.17%)
Mar 01, 2023
0.9500
0.9500
0.9100
0.9200
16,980
+0.00(+0.00%)
Feb 28, 2023
0.9200
0.9400
0.9100
0.9200
35,663
-0.02(-2.13%)
Feb 27, 2023
0.9500
0.9600
0.9100
0.9400
84,327
+0.01(+1.08%)
Feb 24, 2023
1.000
1.000
0.9300
0.9300
136,118
-0.08(-7.92%)
Feb 23, 2023
1.010
1.020
0.9900
1.010
60,057
+0.02(+2.02%)
Feb 22, 2023
0.9700
1.040
0.9700
0.9900
41,661
+0.04(+4.21%)
Feb 21, 2023
1.020
1.030
0.9500
0.9500
118,439
-0.10(-9.52%)
Feb 17, 2023
1.050
0
-0.02(-1.87%)
Feb 16, 2023
1.040
1.120
1.040
1.070
54,286
-0.03(-2.73%)
Feb 15, 2023
1.050
1.100
1.030
1.100
78,267
+0.07(+6.80%)
Feb 14, 2023
1.030
1.070
1.030
1.030
46,834
-0.03(-2.83%)
Feb 13, 2023
1.060
1.120
1.030
1.060
76,795
+0.00(+0.00%)
Feb 10, 2023
1.130
1.130
1.040
1.060
208,534
-0.07(-6.19%)
Feb 09, 2023
1.180
1.230
1.120
1.130
128,714
-0.02(-1.74%)
Feb 08, 2023
1.160
1.230
1.150
1.150
114,027
+0.00(+0.00%)
Feb 07, 2023
1.170
1.170
1.100
1.150
95,776
+0.02(+1.77%)
Feb 06, 2023
1.140
1.160
1.120
1.130
64,398
-0.05(-4.24%)
Feb 03, 2023
1.150
1.230
1.140
1.180
141,089
+0.03(+2.61%)
Feb 02, 2023
1.150
1.240
1.140
1.150
207,408
-0.03(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.