Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.423	2.430	2.323	2.323	8,542,053	-0.22(-8.47%)
Apr 29, 2003	2.416	2.567	2.416	2.538	12,829,190	+0.24(+10.28%)
Apr 28, 2003	2.251	2.330	2.244	2.301	7,500,989	+0.05(+2.23%)
Apr 25, 2003	2.294	2.316	2.215	2.251	6,324,073	-0.11(-4.56%)
Apr 24, 2003	2.409	2.430	2.330	2.359	5,288,449	-0.17(-6.80%)
Apr 23, 2003	2.509	2.531	2.459	2.531	2,724,145	-0.01(-0.56%)
Apr 22, 2003	2.445	2.552	2.380	2.545	5,904,942	+0.06(+2.60%)
Apr 21, 2003	2.509	2.545	2.481	2.481	1,785,318	-0.01(-0.29%)
Apr 17, 2003	2.430	2.509	2.395	2.488	4,057,137	+0.04(+1.76%)
Apr 16, 2003	2.452	2.502	2.430	2.445	5,791,965	+0.08(+3.33%)
Apr 15, 2003	2.438	2.452	2.366	2.366	3,992,140	-0.04(-1.49%)
Apr 14, 2003	2.337	2.402	2.258	2.402	3,317,206	+0.06(+2.76%)
Apr 11, 2003	2.409	2.459	2.337	2.337	1,620,595	-0.04(-1.81%)
Apr 10, 2003	2.395	2.438	2.352	2.380	1,700,655	-0.01(-0.60%)
Apr 09, 2003	2.416	2.438	2.380	2.395	6,926,200	-0.01(-0.60%)
Apr 08, 2003	2.488	2.488	2.387	2.409	8,226,693	-0.09(-3.45%)
Apr 07, 2003	2.474	2.538	2.466	2.495	8,385,280	+0.14(+6.10%)
Apr 04, 2003	2.373	2.373	2.330	2.352	2,000,254	+0.01(+0.61%)
Apr 03, 2003	2.352	2.366	2.287	2.337	2,279,629	+0.02(+0.93%)
Apr 02, 2003	2.330	2.373	2.294	2.316	3,562,687	+0.09(+4.19%)
Apr 01, 2003	2.258	2.258	2.194	2.223	4,073,735	+0.06(+2.99%)
Mar 31, 2003	2.359	2.359	2.137	2.158	5,735,197	-0.19(-8.23%)
Mar 28, 2003	2.395	2.409	2.337	2.352	1,687,823	-0.06(-2.38%)
Mar 27, 2003	2.309	2.416	2.309	2.409	3,401,032	+0.00(+0.00%)
Mar 26, 2003	2.459	2.459	2.366	2.409	2,393,582	-0.04(-1.47%)
Mar 25, 2003	2.373	2.488	2.373	2.445	3,884,463	+0.04(+1.49%)
Mar 24, 2003	2.438	2.545	2.409	2.409	4,787,165	-0.24(-8.94%)
Mar 21, 2003	2.631	2.646	2.560	2.646	6,014,014	+0.06(+2.22%)
Mar 20, 2003	2.502	2.624	2.474	2.588	3,977,634	+0.07(+2.85%)
Mar 19, 2003	2.581	2.588	2.445	2.517	4,780,609	-0.05(-1.96%)
Mar 18, 2003	2.474	2.581	2.474	2.567	6,859,530	+0.11(+4.37%)
Mar 17, 2003	2.287	2.474	2.258	2.459	7,511,589	+0.10(+4.26%)
Mar 14, 2003	2.438	2.452	2.359	2.359	5,261,669	-0.06(-2.37%)
Mar 13, 2003	2.316	2.416	2.287	2.416	4,971,555	+0.19(+8.71%)
Mar 12, 2003	2.201	2.266	2.180	2.223	4,635,692	+0.01(+0.65%)
Mar 11, 2003	2.187	2.215	2.187	2.208	3,021,233	+0.03(+1.32%)
Mar 10, 2003	2.172	2.208	2.158	2.180	3,409,680	+0.00(+0.00%)
Mar 07, 2003	2.180	2.237	2.165	2.180	4,627,323	-0.03(-1.30%)
Mar 06, 2003	2.215	2.251	2.201	2.208	2,603,636	-0.06(-2.53%)
Mar 05, 2003	2.301	2.301	2.237	2.266	1,033,950	-0.04(-1.86%)
Mar 04, 2003	2.337	2.352	2.301	2.309	2,112,813	+0.00(+0.00%)
Mar 03, 2003	2.366	2.387	2.301	2.309	2,584,528	-0.01(-0.31%)
Feb 28, 2003	2.287	2.330	2.280	2.316	1,256,697	+0.03(+1.25%)
Feb 27, 2003	2.258	2.301	2.230	2.287	2,296,784	+0.05(+2.24%)
Feb 26, 2003	2.287	2.309	2.237	2.237	2,899,887	-0.09(-4.00%)
Feb 25, 2003	2.294	2.330	2.266	2.330	6,532,872	-0.06(-2.69%)
Feb 24, 2003	2.416	2.438	2.366	2.395	7,034,435	+0.01(+0.60%)
Feb 21, 2003	2.337	2.395	2.258	2.380	2,502,236	+0.00(+0.00%)
Feb 20, 2003	2.366	2.409	2.344	2.380	8,256,821	+0.13(+5.73%)
Feb 19, 2003	2.309	2.316	2.244	2.251	2,479,640	-0.08(-3.38%)
Feb 18, 2003	2.330	2.395	2.330	2.330	3,029,881	+0.04(+1.56%)
Feb 14, 2003	2.101	2.301	2.101	2.294	4,946,728	+0.16(+7.38%)
Feb 13, 2003	2.194	2.194	2.137	2.137	3,993,256	-0.06(-2.93%)
Feb 12, 2003	2.201	2.215	2.165	2.201	2,887,195	+0.00(+0.00%)
Feb 11, 2003	2.144	2.215	2.137	2.201	8,784,187	+0.08(+3.72%)
Feb 10, 2003	2.122	2.151	2.108	2.122	4,072,898	-0.02(-1.00%)
Feb 07, 2003	2.187	2.187	2.137	2.144	3,079,675	-0.01(-0.33%)
Feb 06, 2003	2.151	2.187	2.151	2.151	5,544,670	-0.14(-5.96%)
Feb 05, 2003	2.258	2.352	2.258	2.287	4,613,096	+0.04(+1.92%)
Feb 04, 2003	2.266	2.280	2.230	2.244	3,148,577	-0.02(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.