Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 39.64 39.65 39.64 39.65 700 +0.02(+0.05%)
Apr 28, 2011 39.74 39.74 39.63 39.63 5,700 +0.00(+0.01%)
Apr 27, 2011 39.63 39.66 39.63 39.63 6,050 +0.06(+0.14%)
Apr 26, 2011 39.73 39.73 39.53 39.57 127,316 -0.35(-0.88%)
Apr 25, 2011 39.92 39.92 39.92 39.92 1,000 -0.04(-0.10%)
Apr 18, 2011 39.96 39.96 39.96 39.96 0 -0.54(-1.33%)
Apr 14, 2011 40.50 40.50 40.50 40.50 0 -0.21(-0.52%)
Apr 12, 2011 40.71 40.71 40.71 40.71 0 -0.42(-1.02%)
Apr 11, 2011 41.25 41.26 41.13 41.13 4,100 -0.12(-0.29%)
Apr 08, 2011 41.28 41.28 41.12 41.25 3,520 +0.16(+0.39%)
Apr 07, 2011 40.98 41.10 40.88 41.09 10,549 +0.45(+1.11%)
Apr 06, 2011 40.64 40.64 40.64 40.64 500 +0.48(+1.20%)
Apr 04, 2011 40.16 40.16 40.16 40.16 0 -0.06(-0.15%)
Apr 01, 2011 40.52 40.74 40.22 40.22 40,400 -0.22(-0.54%)
Mar 31, 2011 40.24 40.55 40.24 40.44 22,700 -0.18(-0.44%)
Mar 30, 2011 40.62 40.62 40.62 40.62 100 +0.19(+0.47%)
Mar 28, 2011 40.43 40.43 40.43 40.43 0 +0.00(+0.00%)
Mar 25, 2011 40.43 40.43 40.43 40.43 200 +0.41(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.